Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.59 (+5.20%) | 0 |
31 Aug 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 0 |
28 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.59 (+5.20%) | 0 |
27 Aug 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 0 |
24 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 101 |
21 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 5 |
18 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 100 |
17 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 0 |
10 Aug 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 1 |
7 Aug 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 5 |
5 Aug 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
31 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 0 |
28 Jul 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 597 |
27 Jul 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 5 |
24 Jul 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 0 |