| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 15,211 |
| 21 Apr 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 15,918 |
| 20 Apr 2023 | INR | 1.85 | 1.85 | 1.77 | 1.85 | 1.85 | 0.0 (0.0%) | 10,249 |
| 19 Apr 2023 | INR | 2.02 | 2.02 | 1.85 | 1.85 | 1.85 | -0.17 (-8.42%) | 48,571 |
| 18 Apr 2023 | INR | 1.75 | 2.02 | 1.75 | 2.02 | 2.02 | +0.18 (+9.78%) | 28,924 |
| 17 Apr 2023 | INR | 1.89 | 1.89 | 1.71 | 1.84 | 1.84 | 0.0 (0.0%) | 9,270 |
| 13 Apr 2023 | INR | 1.84 | 1.9 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 38,429 |
| 12 Apr 2023 | INR | 1.9 | 1.9 | 1.71 | 1.81 | 1.81 | -0.03 (-1.63%) | 26,401 |
| 11 Apr 2023 | INR | 1.83 | 1.9 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 64,362 |
| 10 Apr 2023 | INR | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 28,257 |
| 6 Apr 2023 | INR | 1.8 | 1.8 | 1.7 | 1.76 | 1.76 | +0.04 (+2.33%) | 37,442 |
| 5 Apr 2023 | INR | 1.71 | 1.72 | 1.65 | 1.72 | 1.72 | +0.08 (+4.88%) | 66,314 |
| 3 Apr 2023 | INR | 1.58 | 1.64 | 1.53 | 1.64 | 1.64 | +0.06 (+3.80%) | 33,021 |
| 31 Mar 2023 | INR | 1.55 | 1.6 | 1.5 | 1.58 | 1.58 | +0.03 (+1.94%) | 41,051 |
| 29 Mar 2023 | INR | 1.63 | 1.64 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 85,177 |
| 28 Mar 2023 | INR | 1.7 | 1.7 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 56,108 |
| 27 Mar 2023 | INR | 1.63 | 1.77 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 57,727 |
| 24 Mar 2023 | INR | 1.72 | 1.76 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 30,750 |
| 23 Mar 2023 | INR | 1.78 | 1.82 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 78,376 |
| 22 Mar 2023 | INR | 1.77 | 1.83 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 20,349 |
| 21 Mar 2023 | INR | 1.84 | 1.84 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 19,418 |
| 20 Mar 2023 | INR | 1.8 | 1.86 | 1.74 | 1.77 | 1.77 | -0.04 (-2.21%) | 41,209 |
| 17 Mar 2023 | INR | 1.77 | 1.82 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 40,874 |
| 16 Mar 2023 | INR | 1.85 | 1.87 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 52,669 |
| 15 Mar 2023 | INR | 1.85 | 1.9 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 42,486 |
| 14 Mar 2023 | INR | 1.75 | 1.9 | 1.75 | 1.88 | 1.88 | +0.06 (+3.30%) | 29,442 |
| 13 Mar 2023 | INR | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 40,851 |
| 10 Mar 2023 | INR | 1.86 | 1.95 | 1.77 | 1.85 | 1.85 | -0.01 (-0.54%) | 52,445 |
| 9 Mar 2023 | INR | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 55,390 |
| 8 Mar 2023 | INR | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | +0.09 (+4.84%) | 50,574 |
