| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | -0.9 (-0.31%) | 1 |
| 1 Mar 2023 | INR | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | -0.15 (-0.05%) | 1 |
| 28 Feb 2023 | INR | 280.75 | 288 | 275.55 | 288 | 288 | -2.05 (-0.71%) | 12 |
| 27 Feb 2023 | INR | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | -0.15 (-0.05%) | 10 |
| 23 Feb 2023 | INR | 290.25 | 290.25 | 282 | 290.2 | 290.2 | +5.2 (+1.82%) | 1,100 |
| 22 Feb 2023 | INR | 293.9 | 293.9 | 266 | 285 | 285 | +5 (+1.79%) | 55 |
| 21 Feb 2023 | INR | 288 | 288 | 261 | 280 | 280 | +5.45 (+1.99%) | 78 |
| 20 Feb 2023 | INR | 277 | 277 | 274.55 | 274.55 | 274.55 | +10.65 (+4.04%) | 74 |
| 17 Feb 2023 | INR | 269.15 | 269.2 | 261 | 263.9 | 263.9 | +7.5 (+2.93%) | 32 |
| 16 Feb 2023 | INR | 252 | 256.4 | 251.95 | 256.4 | 256.4 | +12 (+4.91%) | 35 |
| 15 Feb 2023 | INR | 263 | 263 | 238.25 | 244.4 | 244.4 | -6.35 (-2.53%) | 428 |
| 14 Feb 2023 | INR | 252 | 252 | 234 | 250.75 | 250.75 | +10.5 (+4.37%) | 54 |
| 13 Feb 2023 | INR | 240 | 240.45 | 218 | 240.25 | 240.25 | +11.25 (+4.91%) | 86 |
| 10 Feb 2023 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 229 | 229 | 229 | 229 | 229 | -12 (-4.98%) | 1 |
| 8 Feb 2023 | INR | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | INR | 241 | 241 | 241 | 241 | 241 | +11.2 (+4.87%) | 1 |
| 6 Feb 2023 | INR | 215 | 229.8 | 215 | 229.8 | 229.8 | +9.8 (+4.45%) | 3 |
| 3 Feb 2023 | INR | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 10 |
| 2 Feb 2023 | INR | 226 | 226 | 225 | 225 | 225 | +9.75 (+4.53%) | 130 |
| 1 Feb 2023 | INR | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | +10.25 (+5%) | 628 |
| 31 Jan 2023 | INR | 196.05 | 205 | 195.65 | 205 | 205 | -0.9 (-0.44%) | 151 |
| 30 Jan 2023 | INR | 205.85 | 205.9 | 205.85 | 205.9 | 205.9 | -10.75 (-4.96%) | 53 |
| 27 Jan 2023 | INR | 216.65 | 216.65 | 216.65 | 216.65 | 216.65 | -11.3 (-4.96%) | 135 |
| 25 Jan 2023 | INR | 210 | 227.95 | 209.95 | 227.95 | 227.95 | +7 (+3.17%) | 5 |
| 24 Jan 2023 | INR | 206.2 | 221 | 206.2 | 220.95 | 220.95 | +3.95 (+1.82%) | 4 |
| 23 Jan 2023 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
