MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
8 Dec 2022	INR	215	215	215	215	215	+2 (+0.94%)	13
7 Dec 2022	INR	213	213	213	213	213	0.0 (0.0%)	0
6 Dec 2022	INR	213	213	213	213	213	0.0 (0.0%)	0
5 Dec 2022	INR	212.8	234.95	212.8	213	213	-11 (-4.91%)	4
2 Dec 2022	INR	224	224	224	224	224	0.0 (0.0%)	0
1 Dec 2022	INR	226	226	214.75	224	224	-2 (-0.88%)	43
30 Nov 2022	INR	226	226	226	226	226	0.0 (0.0%)	3
29 Nov 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
28 Nov 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
25 Nov 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
24 Nov 2022	INR	226	226	226	226	226	0.0 (0.0%)	0
23 Nov 2022	INR	226.45	226.45	226	226	226	+10.3 (+4.78%)	2
22 Nov 2022	INR	215.7	215.7	215.7	215.7	215.7	-11.35 (-5.00%)	2
21 Nov 2022	INR	227.05	227.05	227.05	227.05	227.05	0.0 (0.0%)	0
18 Nov 2022	INR	227.05	227.05	227.05	227.05	227.05	0.0 (0.0%)	0
17 Nov 2022	INR	227.05	227.05	227.05	227.05	227.05	-11.95 (-5%)	2
16 Nov 2022	INR	239	239	239	239	239	0.0 (0.0%)	0
15 Nov 2022	INR	239	239	239	239	239	0.0 (0.0%)	0
14 Nov 2022	INR	239	239	239	239	239	0.0 (0.0%)	0
11 Nov 2022	INR	229	239	229	239	239	-1 (-0.42%)	27
10 Nov 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
9 Nov 2022	INR	240	240	240	240	240	+5 (+2.13%)	1
7 Nov 2022	INR	234.95	235	234.95	235	235	+8 (+3.52%)	3
4 Nov 2022	INR	238.3	238.3	215.65	227	227	0.0 (0.0%)	11
3 Nov 2022	INR	227	227	227	227	227	0.0 (0.0%)	0
2 Nov 2022	INR	227	227	227	227	227	0.0 (0.0%)	0
1 Nov 2022	INR	227	227	227	227	227	0.0 (0.0%)	0
31 Oct 2022	INR	222.2	227	222.2	227	227	+10 (+4.61%)	4
28 Oct 2022	INR	217	217	217	217	217	+10 (+4.83%)	3