| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 204.95 | 222.2 | 204.95 | 207 | 207 | -8.7 (-4.03%) | 282 |
| 20 Oct 2022 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | -11.35 (-5.00%) | 4 |
| 19 Oct 2022 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | -11.9 (-4.98%) | 10 |
| 18 Oct 2022 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 233 | 238.95 | 225.55 | 238.95 | 238.95 | +1.55 (+0.65%) | 61 |
| 12 Oct 2022 | INR | 215 | 237.5 | 215 | 237.4 | 237.4 | +11.1 (+4.90%) | 6 |
| 11 Oct 2022 | INR | 221.3 | 232 | 221.3 | 226.3 | 226.3 | +5 (+2.26%) | 6 |
| 10 Oct 2022 | INR | 201 | 221.35 | 201 | 221.3 | 221.3 | +10.25 (+4.86%) | 11 |
| 7 Oct 2022 | INR | 195 | 211.05 | 191.1 | 211.05 | 211.05 | +10.05 (+5.00%) | 57 |
| 6 Oct 2022 | INR | 217.4 | 217.4 | 201 | 201 | 201 | -6.05 (-2.92%) | 65 |
| 4 Oct 2022 | INR | 203.4 | 224.35 | 203.4 | 207.05 | 207.05 | -7.05 (-3.29%) | 163 |
| 3 Oct 2022 | INR | 214.1 | 214.1 | 214.1 | 214.1 | 214.1 | -11.15 (-4.95%) | 50 |
| 30 Sep 2022 | INR | 225.25 | 225.25 | 225.25 | 225.25 | 225.25 | -11.75 (-4.96%) | 2 |
| 29 Sep 2022 | INR | 237 | 237 | 237 | 237 | 237 | -11.95 (-4.80%) | 2 |
| 28 Sep 2022 | INR | 227.05 | 250 | 227 | 248.95 | 248.95 | +10.05 (+4.21%) | 503 |
| 27 Sep 2022 | INR | 239.95 | 240 | 238.8 | 238.9 | 238.9 | -1.1 (-0.46%) | 62 |
| 26 Sep 2022 | INR | 240 | 240 | 240 | 240 | 240 | -12 (-4.76%) | 50 |
| 23 Sep 2022 | INR | 255 | 255 | 252 | 252 | 252 | +2 (+0.80%) | 21 |
| 22 Sep 2022 | INR | 234.25 | 250 | 234.15 | 250 | 250 | +3.55 (+1.44%) | 44 |
| 21 Sep 2022 | INR | 234.7 | 246.45 | 234.65 | 246.45 | 246.45 | -0.5 (-0.20%) | 12 |
| 20 Sep 2022 | INR | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | -12.95 (-4.98%) | 5 |
| 16 Sep 2022 | INR | 242.3 | 259.9 | 242.3 | 259.9 | 259.9 | +4.95 (+1.94%) | 202 |
| 15 Sep 2022 | INR | 244 | 254.95 | 236.65 | 254.95 | 254.95 | +10.95 (+4.49%) | 392 |
| 14 Sep 2022 | INR | 232.1 | 244 | 232.1 | 244 | 244 | -0.3 (-0.12%) | 2 |
| 13 Sep 2022 | INR | 244.3 | 244.3 | 244.3 | 244.3 | 244.3 | -12.85 (-5.00%) | 41 |
