| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 105.3 | 114.4 | 105.3 | 111 | 111 | +4 (+3.74%) | 934 |
| 19 Oct 2007 | INR | 117.95 | 118 | 105.05 | 107 | 107 | -7.45 (-6.51%) | 3,134 |
| 18 Oct 2007 | INR | 110 | 114.45 | 100 | 114.45 | 114.45 | +5.95 (+5.48%) | 4,793 |
| 17 Oct 2007 | INR | 90 | 111.7 | 90 | 108.5 | 108.5 | +15.5 (+16.67%) | 1,420 |
| 16 Oct 2007 | INR | 87.05 | 95 | 87.05 | 93 | 93 | +3 (+3.33%) | 1,122 |
| 15 Oct 2007 | INR | 82 | 90 | 82 | 90 | 90 | +7.9 (+9.62%) | 869 |
| 12 Oct 2007 | INR | 86 | 86 | 80 | 82.1 | 82.1 | -3.15 (-3.70%) | 1,708 |
| 11 Oct 2007 | INR | 85 | 94 | 85 | 85.25 | 85.25 | +0.25 (+0.29%) | 308 |
| 10 Oct 2007 | INR | 82.25 | 87 | 82.25 | 85 | 85 | +2.9 (+3.53%) | 172 |
| 9 Oct 2007 | INR | 83.9 | 83.9 | 82.1 | 82.1 | 82.1 | -1.4 (-1.68%) | 59 |
| 8 Oct 2007 | INR | 86.05 | 87 | 83.15 | 83.5 | 83.5 | -5.5 (-6.18%) | 498 |
| 5 Oct 2007 | INR | 95 | 95 | 84.5 | 89 | 89 | +5.7 (+6.84%) | 4,982 |
| 4 Oct 2007 | INR | 83.1 | 87 | 83 | 83.3 | 83.3 | +0.7 (+0.85%) | 182 |
| 3 Oct 2007 | INR | 90 | 90 | 81 | 82.6 | 82.6 | -9.9 (-10.70%) | 163 |
| 1 Oct 2007 | INR | 92 | 98 | 85 | 92.5 | 92.5 | +10 (+12.12%) | 1,979 |
| 28 Sep 2007 | INR | 75.1 | 85 | 75.1 | 82.5 | 82.5 | +0.25 (+0.30%) | 175 |
| 27 Sep 2007 | INR | 85 | 88.7 | 75.1 | 82.25 | 82.25 | +0.15 (+0.18%) | 185 |
| 26 Sep 2007 | INR | 78.15 | 84.85 | 78.1 | 82.1 | 82.1 | +0.1 (+0.12%) | 743 |
| 25 Sep 2007 | INR | 80.1 | 84.9 | 75 | 82 | 82 | -3 (-3.53%) | 1,558 |
| 24 Sep 2007 | INR | 77.15 | 85 | 77.15 | 85 | 85 | 0.0 (0.0%) | 512 |
| 21 Sep 2007 | INR | 80 | 85.05 | 80 | 85 | 85 | +1 (+1.19%) | 212 |
| 20 Sep 2007 | INR | 88 | 88 | 84 | 84 | 84 | -2.95 (-3.39%) | 339 |
| 19 Sep 2007 | INR | 88.25 | 88.25 | 84 | 86.95 | 86.95 | -1.05 (-1.19%) | 249 |
| 18 Sep 2007 | INR | 79 | 90.1 | 79 | 88 | 88 | +8 (+10%) | 1,381 |
| 17 Sep 2007 | INR | 79 | 80 | 78.35 | 80 | 80 | -0.1 (-0.12%) | 168 |
| 14 Sep 2007 | INR | 83.9 | 83.9 | 80.1 | 80.1 | 80.1 | +1 (+1.26%) | 100 |
| 13 Sep 2007 | INR | 82 | 82 | 79.1 | 79.1 | 79.1 | -2.9 (-3.54%) | 619 |
| 12 Sep 2007 | INR | 88 | 88 | 79 | 82 | 82 | -5 (-5.75%) | 775 |
| 11 Sep 2007 | INR | 82.1 | 87 | 82.1 | 87 | 87 | +4.6 (+5.58%) | 146 |
| 10 Sep 2007 | INR | 75.15 | 85 | 75.15 | 82.4 | 82.4 | +0.8 (+0.98%) | 100 |
