| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 82.8 | 87.9 | 81.6 | 81.6 | 81.6 | -0.65 (-0.79%) | 819 |
| 6 Sep 2007 | INR | 85.9 | 86.2 | 82.25 | 82.25 | 82.25 | +0.25 (+0.30%) | 112 |
| 5 Sep 2007 | INR | 83.1 | 86.6 | 81.65 | 82 | 82 | -4.9 (-5.64%) | 592 |
| 4 Sep 2007 | INR | 84 | 89 | 84 | 86.9 | 86.9 | +3.4 (+4.07%) | 432 |
| 3 Sep 2007 | INR | 85 | 87 | 83.5 | 83.5 | 83.5 | +3.4 (+4.24%) | 95 |
| 31 Aug 2007 | INR | 84 | 84 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 147 |
| 30 Aug 2007 | INR | 87 | 87 | 80.1 | 80.1 | 80.1 | +1.1 (+1.39%) | 252 |
| 29 Aug 2007 | INR | 79.15 | 82.2 | 78.1 | 79 | 79 | -10 (-11.24%) | 446 |
| 28 Aug 2007 | INR | 89 | 89 | 89 | 89 | 89 | +1.7 (+1.95%) | 100 |
| 27 Aug 2007 | INR | 75.05 | 87.3 | 75.05 | 87.3 | 87.3 | +7.3 (+9.13%) | 104 |
| 24 Aug 2007 | INR | 85 | 85 | 76 | 80 | 80 | -4.9 (-5.77%) | 1,187 |
| 23 Aug 2007 | INR | 85 | 85 | 84.9 | 84.9 | 84.9 | +10.9 (+14.73%) | 20 |
| 22 Aug 2007 | INR | 74 | 74 | 74 | 74 | 74 | -6.55 (-8.13%) | 3 |
| 21 Aug 2007 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -9.45 (-10.50%) | 100 |
| 20 Aug 2007 | INR | 77.05 | 94.5 | 77.05 | 90 | 90 | +10 (+12.50%) | 271 |
| 17 Aug 2007 | INR | 80 | 80 | 80 | 80 | 80 | -4 (-4.76%) | 62 |
| 16 Aug 2007 | INR | 74.55 | 84 | 74.55 | 84 | 84 | +3.3 (+4.09%) | 31 |
| 14 Aug 2007 | INR | 78.5 | 84 | 78.5 | 80.7 | 80.7 | +4.4 (+5.77%) | 56 |
| 13 Aug 2007 | INR | 76.05 | 76.3 | 76 | 76.3 | 76.3 | -5.7 (-6.95%) | 43 |
| 10 Aug 2007 | INR | 82.8 | 82.8 | 77 | 82 | 82 | +2 (+2.50%) | 54 |
| 9 Aug 2007 | INR | 83.05 | 86 | 80 | 80 | 80 | -3.5 (-4.19%) | 231 |
| 8 Aug 2007 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +2.5 (+3.09%) | 100 |
| 7 Aug 2007 | INR | 84 | 85 | 81 | 81 | 81 | -6 (-6.90%) | 450 |
| 6 Aug 2007 | INR | 81 | 87 | 81 | 87 | 87 | +2 (+2.35%) | 101 |
| 3 Aug 2007 | INR | 83.6 | 90 | 81 | 85 | 85 | +2 (+2.41%) | 116 |
| 2 Aug 2007 | INR | 83.6 | 95 | 82.2 | 83 | 83 | +1.9 (+2.34%) | 198 |
| 1 Aug 2007 | INR | 81.2 | 90.2 | 81.1 | 81.1 | 81.1 | -11 (-11.94%) | 2,600 |
| 31 Jul 2007 | INR | 75.5 | 93.5 | 75.5 | 92.1 | 92.1 | +7.95 (+9.45%) | 241 |
| 30 Jul 2007 | INR | 77 | 87.25 | 77 | 84.15 | 84.15 | +7.9 (+10.36%) | 230 |
| 27 Jul 2007 | INR | 69 | 81.25 | 69 | 76.25 | 76.25 | -3.75 (-4.69%) | 251 |
