| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 79 | 81 | 78.15 | 80 | 80 | -0.15 (-0.19%) | 255 |
| 25 Jul 2007 | INR | 86.35 | 86.35 | 75.05 | 80.15 | 80.15 | -4.85 (-5.71%) | 1,118 |
| 24 Jul 2007 | INR | 76 | 89.95 | 76 | 85 | 85 | -1.2 (-1.39%) | 811 |
| 23 Jul 2007 | INR | 78 | 89.7 | 78 | 86.2 | 86.2 | -3.7 (-4.12%) | 278 |
| 20 Jul 2007 | INR | 93.3 | 96 | 80 | 89.9 | 89.9 | -0.7 (-0.77%) | 1,459 |
| 19 Jul 2007 | INR | 93 | 93 | 90 | 90.6 | 90.6 | -3.4 (-3.62%) | 251 |
| 18 Jul 2007 | INR | 95 | 95 | 94 | 94 | 94 | -0.45 (-0.48%) | 708 |
| 17 Jul 2007 | INR | 93.35 | 95 | 92.05 | 94.45 | 94.45 | +2.95 (+3.22%) | 82 |
| 16 Jul 2007 | INR | 93 | 93 | 90 | 91.5 | 91.5 | -0.5 (-0.54%) | 1,859 |
| 13 Jul 2007 | INR | 94.15 | 104.9 | 92 | 92 | 92 | -5 (-5.15%) | 988 |
| 12 Jul 2007 | INR | 95.15 | 97 | 95.1 | 97 | 97 | +1.75 (+1.84%) | 229 |
| 11 Jul 2007 | INR | 96.3 | 96.3 | 95.25 | 95.25 | 95.25 | -1 (-1.04%) | 100 |
| 10 Jul 2007 | INR | 96.9 | 100 | 96.1 | 96.25 | 96.25 | +2.25 (+2.39%) | 355 |
| 9 Jul 2007 | INR | 95.8 | 95.95 | 94 | 94 | 94 | -1.8 (-1.88%) | 388 |
| 6 Jul 2007 | INR | 95.8 | 98.95 | 95.8 | 95.8 | 95.8 | -4.2 (-4.20%) | 49 |
| 5 Jul 2007 | INR | 91.1 | 100 | 91.1 | 100 | 100 | 0.0 (0.0%) | 34 |
| 4 Jul 2007 | INR | 102.5 | 102.5 | 97.3 | 100 | 100 | -0.05 (-0.05%) | 444 |
| 3 Jul 2007 | INR | 98 | 101.9 | 98 | 100.05 | 100.05 | +2.75 (+2.83%) | 259 |
| 2 Jul 2007 | INR | 94.5 | 102 | 94.5 | 97.3 | 97.3 | +0.3 (+0.31%) | 221 |
| 29 Jun 2007 | INR | 95 | 102 | 95 | 97 | 97 | -2 (-2.02%) | 774 |
| 28 Jun 2007 | INR | 91.1 | 100 | 91.1 | 99 | 99 | +3.5 (+3.66%) | 1,087 |
| 27 Jun 2007 | INR | 94 | 98 | 94 | 95.5 | 95.5 | +4.35 (+4.77%) | 801 |
| 26 Jun 2007 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -3.85 (-4.05%) | 33 |
| 25 Jun 2007 | INR | 91.8 | 95 | 91.8 | 95 | 95 | -1.05 (-1.09%) | 200 |
| 22 Jun 2007 | INR | 93 | 96.05 | 91.15 | 96.05 | 96.05 | +2.8 (+3.00%) | 410 |
| 21 Jun 2007 | INR | 97.1 | 98.5 | 92 | 93.25 | 93.25 | -1.75 (-1.84%) | 336 |
| 20 Jun 2007 | INR | 95.2 | 97 | 94 | 95 | 95 | -2.1 (-2.16%) | 588 |
| 19 Jun 2007 | INR | 98.5 | 98.5 | 97.1 | 97.1 | 97.1 | +0.1 (+0.10%) | 31 |
| 18 Jun 2007 | INR | 97 | 97.05 | 97 | 97 | 97 | +1.5 (+1.57%) | 52 |
| 15 Jun 2007 | INR | 100 | 105 | 95.2 | 95.5 | 95.5 | -4.5 (-4.50%) | 360 |
