| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | INR | 100 | 100 | 100 | 100 | 100 | -2.9 (-2.82%) | 100 |
| 13 Jun 2007 | INR | 98.6 | 102.9 | 98.6 | 102.9 | 102.9 | +5.8 (+5.97%) | 102 |
| 12 Jun 2007 | INR | 102.1 | 102.1 | 97.1 | 97.1 | 97.1 | -5 (-4.90%) | 20 |
| 11 Jun 2007 | INR | 95 | 104 | 95 | 102.1 | 102.1 | -2.1 (-2.02%) | 213 |
| 8 Jun 2007 | INR | 104.5 | 105.5 | 100.1 | 104.2 | 104.2 | +0.4 (+0.39%) | 257 |
| 7 Jun 2007 | INR | 96 | 104 | 96 | 103.8 | 103.8 | +6.8 (+7.01%) | 63 |
| 6 Jun 2007 | INR | 96.6 | 97.05 | 96.55 | 97 | 97 | -2.1 (-2.12%) | 220 |
| 4 Jun 2007 | INR | 99.2 | 99.2 | 99.1 | 99.1 | 99.1 | -0.9 (-0.90%) | 100 |
| 31 May 2007 | INR | 101 | 101 | 100 | 100 | 100 | -0.5 (-0.50%) | 830 |
| 30 May 2007 | INR | 100.35 | 100.55 | 100.35 | 100.5 | 100.5 | +0.35 (+0.35%) | 84 |
| 29 May 2007 | INR | 100.1 | 106.95 | 100 | 100.15 | 100.15 | -0.9 (-0.89%) | 340 |
| 28 May 2007 | INR | 100.8 | 107.8 | 100.8 | 101.05 | 101.05 | +1.8 (+1.81%) | 107 |
| 25 May 2007 | INR | 100.75 | 104.75 | 95.2 | 99.25 | 99.25 | 0.0 (0.0%) | 245 |
| 24 May 2007 | INR | 103.05 | 107 | 99.05 | 99.25 | 99.25 | -2.25 (-2.22%) | 1,159 |
| 23 May 2007 | INR | 99 | 105 | 99 | 101.5 | 101.5 | +4.5 (+4.64%) | 186 |
| 22 May 2007 | INR | 101.15 | 104.95 | 97 | 97 | 97 | -7.75 (-7.40%) | 652 |
| 21 May 2007 | INR | 108.45 | 110 | 102 | 104.75 | 104.75 | -2.15 (-2.01%) | 1,574 |
| 18 May 2007 | INR | 101.05 | 106.9 | 101 | 106.9 | 106.9 | +4.65 (+4.55%) | 300 |
| 17 May 2007 | INR | 102.1 | 105 | 101 | 102.25 | 102.25 | -1.95 (-1.87%) | 713 |
| 16 May 2007 | INR | 104.7 | 107 | 104.2 | 104.2 | 104.2 | +1.7 (+1.66%) | 185 |
| 15 May 2007 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -6.4 (-5.88%) | 23 |
| 14 May 2007 | INR | 103.7 | 109.7 | 103.7 | 108.9 | 108.9 | +6.7 (+6.56%) | 15 |
| 11 May 2007 | INR | 103.6 | 106 | 102.2 | 102.2 | 102.2 | +0.15 (+0.15%) | 92 |
| 10 May 2007 | INR | 101.6 | 108.9 | 101.6 | 102.05 | 102.05 | +1.95 (+1.95%) | 7 |
| 9 May 2007 | INR | 103 | 103.1 | 100.05 | 100.1 | 100.1 | -5.9 (-5.57%) | 266 |
| 8 May 2007 | INR | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 51 |
| 7 May 2007 | INR | 104.1 | 104.1 | 104 | 104 | 104 | -3 (-2.80%) | 70 |
| 4 May 2007 | INR | 104 | 107 | 104 | 107 | 107 | +0.9 (+0.85%) | 46 |
| 3 May 2007 | INR | 110.4 | 110.4 | 106 | 106.1 | 106.1 | +0.85 (+0.81%) | 285 |
| 30 Apr 2007 | INR | 104 | 105.25 | 104 | 105.25 | 105.25 | +0.25 (+0.24%) | 52 |
