| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | INR | 109 | 109 | 105 | 105 | 105 | -3.7 (-3.40%) | 186 |
| 26 Apr 2007 | INR | 108 | 108.7 | 103.1 | 108.7 | 108.7 | +2.65 (+2.50%) | 287 |
| 25 Apr 2007 | INR | 106 | 110 | 106 | 106.05 | 106.05 | -6.95 (-6.15%) | 147 |
| 24 Apr 2007 | INR | 105.25 | 114.25 | 105.25 | 113 | 113 | -0.9 (-0.79%) | 401 |
| 23 Apr 2007 | INR | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | -0.1 (-0.09%) | 25 |
| 20 Apr 2007 | INR | 105.3 | 115 | 100.1 | 114 | 114 | +11.75 (+11.49%) | 1,716 |
| 19 Apr 2007 | INR | 102 | 102.25 | 102 | 102.25 | 102.25 | -2 (-1.92%) | 40 |
| 18 Apr 2007 | INR | 101 | 104.5 | 101 | 104.25 | 104.25 | +0.25 (+0.24%) | 272 |
| 17 Apr 2007 | INR | 103.4 | 106.5 | 100.1 | 104 | 104 | +3.65 (+3.64%) | 65 |
| 16 Apr 2007 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -5.55 (-5.24%) | 1 |
| 13 Apr 2007 | INR | 104.95 | 105.95 | 104.75 | 105.9 | 105.9 | +4.3 (+4.23%) | 212 |
| 12 Apr 2007 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -3.4 (-3.24%) | 11 |
| 11 Apr 2007 | INR | 105 | 105 | 105 | 105 | 105 | -7.85 (-6.96%) | 24 |
| 9 Apr 2007 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +11.85 (+11.73%) | 5 |
| 5 Apr 2007 | INR | 101 | 101 | 101 | 101 | 101 | -0.05 (-0.05%) | 4 |
| 4 Apr 2007 | INR | 105 | 107.95 | 101 | 101.05 | 101.05 | -6.95 (-6.44%) | 733 |
| 3 Apr 2007 | INR | 108 | 108 | 108 | 108 | 108 | -1 (-0.92%) | 4 |
| 2 Apr 2007 | INR | 110 | 110 | 109 | 109 | 109 | +5 (+4.81%) | 218 |
| 28 Mar 2007 | INR | 109 | 109 | 104 | 104 | 104 | -1 (-0.95%) | 575 |
| 26 Mar 2007 | INR | 115 | 115 | 104.7 | 105 | 105 | +0.9 (+0.86%) | 1,096 |
| 23 Mar 2007 | INR | 104.2 | 104.2 | 104.1 | 104.1 | 104.1 | -1.6 (-1.51%) | 100 |
| 22 Mar 2007 | INR | 106.1 | 106.1 | 105.7 | 105.7 | 105.7 | +0.7 (+0.67%) | 150 |
| 21 Mar 2007 | INR | 105.9 | 105.9 | 105 | 105 | 105 | -9 (-7.89%) | 62 |
| 20 Mar 2007 | INR | 109 | 114 | 109 | 114 | 114 | +5 (+4.59%) | 100 |
| 19 Mar 2007 | INR | 108.9 | 109 | 99.2 | 109 | 109 | 0.0 (0.0%) | 409 |
| 16 Mar 2007 | INR | 100 | 111 | 100 | 109 | 109 | -1.2 (-1.09%) | 485 |
| 15 Mar 2007 | INR | 112 | 114.8 | 110.05 | 110.2 | 110.2 | -2.75 (-2.43%) | 664 |
| 14 Mar 2007 | INR | 110 | 114.15 | 107 | 112.95 | 112.95 | +5.05 (+4.68%) | 399 |
| 13 Mar 2007 | INR | 109 | 109 | 103 | 107.9 | 107.9 | -1.05 (-0.96%) | 292 |
| 12 Mar 2007 | INR | 97 | 108.95 | 97 | 108.95 | 108.95 | +11.9 (+12.26%) | 150 |
