| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 95 | 97.05 | 95 | 97.05 | 97.05 | +5.05 (+5.49%) | 102 |
| 7 Mar 2007 | INR | 100 | 100 | 90.1 | 92 | 92 | -10 (-9.80%) | 1,269 |
| 5 Mar 2007 | INR | 104.8 | 104.8 | 100.1 | 102 | 102 | -7.8 (-7.10%) | 436 |
| 2 Mar 2007 | INR | 90 | 109.8 | 90 | 109.8 | 109.8 | +4.7 (+4.47%) | 401 |
| 1 Mar 2007 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +2.8 (+2.74%) | 10 |
| 28 Feb 2007 | INR | 105 | 111.65 | 102.3 | 102.3 | 102.3 | -4.7 (-4.39%) | 464 |
| 27 Feb 2007 | INR | 103.2 | 109 | 103.2 | 107 | 107 | 0.0 (0.0%) | 226 |
| 26 Feb 2007 | INR | 108 | 108.5 | 105.95 | 107 | 107 | +7 (+7%) | 203 |
| 23 Feb 2007 | INR | 120 | 120 | 100 | 100 | 100 | -14.5 (-12.66%) | 1,365 |
| 22 Feb 2007 | INR | 112.1 | 115 | 110.1 | 114.5 | 114.5 | -3.5 (-2.97%) | 774 |
| 21 Feb 2007 | INR | 115 | 118.1 | 115 | 118 | 118 | +3.45 (+3.01%) | 398 |
| 20 Feb 2007 | INR | 114 | 114.65 | 114 | 114.55 | 114.55 | -2 (-1.72%) | 97 |
| 19 Feb 2007 | INR | 112.6 | 120.5 | 112.6 | 116.55 | 116.55 | +7.3 (+6.68%) | 1,268 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 109 | 109.25 | 108 | 109.25 | 109.25 | -1.75 (-1.58%) | 211 |
| 14 Feb 2007 | INR | 105.5 | 112 | 103 | 111 | 111 | +1 (+0.91%) | 732 |
| 13 Feb 2007 | INR | 111 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 851 |
| 12 Feb 2007 | INR | 116.9 | 117 | 111 | 111 | 111 | -7.15 (-6.05%) | 760 |
| 9 Feb 2007 | INR | 121 | 121.5 | 118.15 | 118.15 | 118.15 | -1.85 (-1.54%) | 889 |
| 8 Feb 2007 | INR | 130 | 130 | 119 | 120 | 120 | +6.6 (+5.82%) | 2,006 |
| 7 Feb 2007 | INR | 111 | 119.95 | 111 | 113.4 | 113.4 | -2.1 (-1.82%) | 800 |
| 6 Feb 2007 | INR | 110 | 120 | 110 | 115.5 | 115.5 | -3.55 (-2.98%) | 1,397 |
| 5 Feb 2007 | INR | 118.55 | 120 | 118.55 | 119.05 | 119.05 | -2.95 (-2.42%) | 114 |
| 2 Feb 2007 | INR | 128.1 | 128.1 | 117 | 122 | 122 | -5.15 (-4.05%) | 1,868 |
| 1 Feb 2007 | INR | 126 | 129.05 | 126 | 127.15 | 127.15 | -4.05 (-3.09%) | 680 |
| 31 Jan 2007 | INR | 133 | 134.9 | 130.7 | 131.2 | 131.2 | -3.8 (-2.81%) | 239 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 135 | 135 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 126 | 135.9 | 126 | 135 | 135 | +2 (+1.50%) | 361 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 133 | 133 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 131.25 | 136 | 131.25 | 133 | 133 | +3 (+2.31%) | 111 |
