| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 142.75 | 142.8 | 130 | 130 | 130 | -10 (-7.14%) | 377 |
| 23 Jan 2007 | INR | 135 | 140 | 130 | 140 | 140 | +1.45 (+1.05%) | 1,387 |
| 22 Jan 2007 | INR | 150 | 150 | 138.55 | 138.55 | 138.55 | -3.45 (-2.43%) | 652 |
| 19 Jan 2007 | INR | 138 | 142 | 135 | 142 | 142 | +2.9 (+2.08%) | 1,123 |
| 18 Jan 2007 | INR | 135.9 | 141.75 | 135.9 | 139.1 | 139.1 | +4.1 (+3.04%) | 2,150 |
| 17 Jan 2007 | INR | 131 | 135 | 118.55 | 135 | 135 | +4.75 (+3.65%) | 5,807 |
| 16 Jan 2007 | INR | 142.35 | 142.35 | 124 | 130.25 | 130.25 | +0.8 (+0.62%) | 7,718 |
| 15 Jan 2007 | INR | 121 | 129.45 | 121 | 129.45 | 129.45 | +11.75 (+9.98%) | 3,130 |
| 12 Jan 2007 | INR | 110 | 117.7 | 110 | 117.7 | 117.7 | +10.7 (+10%) | 2,354 |
| 11 Jan 2007 | INR | 103.55 | 108 | 103.55 | 107 | 107 | 0.0 (0.0%) | 348 |
| 10 Jan 2007 | INR | 120 | 120 | 103.55 | 107 | 107 | -4 (-3.60%) | 541 |
| 9 Jan 2007 | INR | 112 | 112 | 108.2 | 111 | 111 | +0.95 (+0.86%) | 26 |
| 8 Jan 2007 | INR | 112 | 117 | 108.5 | 110.05 | 110.05 | +0.95 (+0.87%) | 451 |
| 5 Jan 2007 | INR | 115 | 115 | 109.1 | 109.1 | 109.1 | -2.9 (-2.59%) | 450 |
| 4 Jan 2007 | INR | 107.5 | 112 | 107.25 | 112 | 112 | +2 (+1.82%) | 784 |
| 3 Jan 2007 | INR | 106.2 | 110 | 106.2 | 110 | 110 | +7.4 (+7.21%) | 35 |
| 2 Jan 2007 | INR | 103 | 107.95 | 102 | 102.6 | 102.6 | -1.4 (-1.35%) | 155 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 104 | 104 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 110.2 | 110.2 | 104 | 104 | 104 | -2.4 (-2.26%) | 248 |
| 28 Dec 2006 | INR | 101.05 | 106.4 | 101.05 | 106.4 | 106.4 | +1.4 (+1.33%) | 174 |
| 27 Dec 2006 | INR | 105.5 | 109.45 | 103 | 105 | 105 | -4.5 (-4.11%) | 1,092 |
| 26 Dec 2006 | INR | 105 | 109.5 | 105 | 109.5 | 109.5 | -0.5 (-0.45%) | 231 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 110 | 110 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 103 | 110 | 103 | 110 | 110 | +9 (+8.91%) | 35 |
| 21 Dec 2006 | INR | 104.95 | 105 | 101 | 101 | 101 | -4 (-3.81%) | 1,002 |
| 20 Dec 2006 | INR | 107 | 108.55 | 102.1 | 105 | 105 | +0.95 (+0.91%) | 237 |
| 19 Dec 2006 | INR | 97 | 111.95 | 97 | 104.05 | 104.05 | +2.15 (+2.11%) | 3,995 |
| 18 Dec 2006 | INR | 102.1 | 112 | 99.25 | 101.9 | 101.9 | -0.7 (-0.68%) | 762 |
| 15 Dec 2006 | INR | 100 | 105.5 | 100 | 102.6 | 102.6 | -3.25 (-3.07%) | 611 |
| 14 Dec 2006 | INR | 112 | 112 | 104.25 | 105.85 | 105.85 | -5.65 (-5.07%) | 782 |
