| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 108 | 112 | 101.65 | 111.5 | 111.5 | -1.4 (-1.24%) | 560 |
| 12 Dec 2006 | INR | 108 | 114 | 101.2 | 112.9 | 112.9 | +2.9 (+2.64%) | 250 |
| 11 Dec 2006 | INR | 110 | 116 | 110 | 110 | 110 | -6 (-5.17%) | 230 |
| 8 Dec 2006 | INR | 110 | 116.95 | 110 | 116 | 116 | +3.3 (+2.93%) | 139 |
| 7 Dec 2006 | INR | 116 | 118.5 | 112.5 | 112.7 | 112.7 | +0.6 (+0.54%) | 420 |
| 6 Dec 2006 | INR | 112.1 | 112.6 | 112.1 | 112.1 | 112.1 | -0.95 (-0.84%) | 48 |
| 5 Dec 2006 | INR | 119 | 119.75 | 113.05 | 113.05 | 113.05 | +0.85 (+0.76%) | 180 |
| 4 Dec 2006 | INR | 116.25 | 116.25 | 111 | 112.2 | 112.2 | -2.8 (-2.43%) | 555 |
| 1 Dec 2006 | INR | 119 | 119 | 115 | 115 | 115 | -0.1 (-0.09%) | 329 |
| 30 Nov 2006 | INR | 120 | 120 | 115 | 115.1 | 115.1 | -2.4 (-2.04%) | 531 |
| 29 Nov 2006 | INR | 118 | 128.9 | 117.1 | 117.5 | 117.5 | -0.6 (-0.51%) | 537 |
| 28 Nov 2006 | INR | 118 | 120 | 118 | 118.1 | 118.1 | +0.1 (+0.08%) | 46 |
| 27 Nov 2006 | INR | 125 | 125 | 118 | 118 | 118 | -5.05 (-4.10%) | 429 |
| 24 Nov 2006 | INR | 126.85 | 130 | 121.5 | 123.05 | 123.05 | +2.3 (+1.90%) | 432 |
| 23 Nov 2006 | INR | 120.25 | 124 | 120.25 | 120.75 | 120.75 | -5.75 (-4.55%) | 501 |
| 22 Nov 2006 | INR | 116 | 131.95 | 116 | 126.5 | 126.5 | +6.5 (+5.42%) | 3,414 |
| 21 Nov 2006 | INR | 117 | 120 | 117 | 120 | 120 | +7 (+6.19%) | 125 |
| 20 Nov 2006 | INR | 118.1 | 123.8 | 113 | 113 | 113 | -7 (-5.83%) | 241 |
| 17 Nov 2006 | INR | 119 | 122 | 119 | 120 | 120 | +2.5 (+2.13%) | 300 |
| 16 Nov 2006 | INR | 123 | 127.9 | 117.5 | 117.5 | 117.5 | -8 (-6.37%) | 484 |
| 15 Nov 2006 | INR | 123 | 126 | 123 | 125.5 | 125.5 | +2.5 (+2.03%) | 251 |
| 14 Nov 2006 | INR | 124.1 | 127.9 | 123 | 123 | 123 | -2 (-1.60%) | 261 |
| 13 Nov 2006 | INR | 120.3 | 125 | 119 | 125 | 125 | 0.0 (0.0%) | 318 |
| 10 Nov 2006 | INR | 127.9 | 127.9 | 123.2 | 125 | 125 | 0.0 (0.0%) | 150 |
| 9 Nov 2006 | INR | 128 | 130 | 125 | 125 | 125 | -2.5 (-1.96%) | 153 |
| 8 Nov 2006 | INR | 128 | 128 | 126 | 127.5 | 127.5 | -2 (-1.54%) | 567 |
| 7 Nov 2006 | INR | 127.5 | 130.25 | 127.5 | 129.5 | 129.5 | -1.5 (-1.15%) | 268 |
| 6 Nov 2006 | INR | 134 | 134 | 128 | 131 | 131 | -2 (-1.50%) | 489 |
| 3 Nov 2006 | INR | 136 | 136 | 132 | 133 | 133 | -1.5 (-1.12%) | 111 |
| 2 Nov 2006 | INR | 131 | 135 | 131 | 134.5 | 134.5 | +2.45 (+1.86%) | 172 |
