| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 257.15 | 257.15 | 257.15 | 257.15 | 257.15 | -13.5 (-4.99%) | 10 |
| 9 Sep 2022 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 258 | 270.65 | 258 | 270.65 | 270.65 | -0.35 (-0.13%) | 36 |
| 2 Sep 2022 | INR | 271 | 271 | 271 | 271 | 271 | -14 (-4.91%) | 10 |
| 1 Sep 2022 | INR | 285 | 285 | 285 | 285 | 285 | +7.05 (+2.54%) | 4 |
| 30 Aug 2022 | INR | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 252 | 277.95 | 252 | 277.95 | 277.95 | +13 (+4.91%) | 2 |
| 26 Aug 2022 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | -3.85 (-1.43%) | 1 |
| 19 Aug 2022 | INR | 268.8 | 268.8 | 268.8 | 268.8 | 268.8 | +8.85 (+3.40%) | 5 |
| 18 Aug 2022 | INR | 238.65 | 263.75 | 238.65 | 259.95 | 259.95 | +8.75 (+3.48%) | 149 |
| 17 Aug 2022 | INR | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | +11.95 (+4.99%) | 3 |
| 16 Aug 2022 | INR | 217 | 239.25 | 216.6 | 239.25 | 239.25 | +11.25 (+4.93%) | 203 |
| 12 Aug 2022 | INR | 221.15 | 228 | 216.6 | 228 | 228 | 0.0 (0.0%) | 181 |
| 11 Aug 2022 | INR | 228 | 228 | 228 | 228 | 228 | -12 (-5%) | 12 |
| 10 Aug 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 240 | 240 | 240 | 240 | 240 | -11.7 (-4.65%) | 6 |
| 3 Aug 2022 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 251.7 | 251.7 | 251.7 | 251.7 | 251.7 | -13.2 (-4.98%) | 5 |
| 29 Jul 2022 | INR | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | 0.0 (0.0%) | 0 |
