| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 138.95 | 138.95 | 130 | 132.05 | 132.05 | -0.2 (-0.15%) | 489 |
| 31 Oct 2006 | INR | 134.5 | 136.5 | 127.1 | 132.25 | 132.25 | +2.25 (+1.73%) | 971 |
| 30 Oct 2006 | INR | 130 | 132.1 | 130 | 130 | 130 | -6 (-4.41%) | 271 |
| 27 Oct 2006 | INR | 134 | 136 | 132 | 136 | 136 | -1.9 (-1.38%) | 793 |
| 26 Oct 2006 | INR | 138 | 139.9 | 132.3 | 137.9 | 137.9 | +1.4 (+1.03%) | 146 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 133.2 | 136.5 | 133 | 136.5 | 136.5 | +3.1 (+2.32%) | 140 |
| 20 Oct 2006 | INR | 130.9 | 133.4 | 130.9 | 133.4 | 133.4 | +6.35 (+5.00%) | 632 |
| 19 Oct 2006 | INR | 133 | 133 | 127.05 | 127.05 | 127.05 | -1.2 (-0.94%) | 81 |
| 18 Oct 2006 | INR | 131.2 | 134.9 | 128.25 | 128.25 | 128.25 | -2.9 (-2.21%) | 316 |
| 17 Oct 2006 | INR | 138.9 | 138.9 | 131.15 | 131.15 | 131.15 | -6.85 (-4.96%) | 1,340 |
| 16 Oct 2006 | INR | 137.6 | 139.5 | 136 | 138 | 138 | +1 (+0.73%) | 1,380 |
| 13 Oct 2006 | INR | 143.9 | 143.9 | 137 | 137 | 137 | -0.1 (-0.07%) | 563 |
| 12 Oct 2006 | INR | 135 | 140.4 | 134 | 137.1 | 137.1 | +2.4 (+1.78%) | 700 |
| 11 Oct 2006 | INR | 137 | 137 | 130.5 | 134.7 | 134.7 | -2.65 (-1.93%) | 915 |
| 10 Oct 2006 | INR | 143.4 | 143.4 | 136.55 | 137.35 | 137.35 | +0.35 (+0.26%) | 1,104 |
| 9 Oct 2006 | INR | 130.5 | 137 | 130.05 | 137 | 137 | +6.5 (+4.98%) | 2,582 |
| 6 Oct 2006 | INR | 130.95 | 130.95 | 128.6 | 130.5 | 130.5 | +2 (+1.56%) | 220 |
| 5 Oct 2006 | INR | 131.7 | 131.7 | 123 | 128.5 | 128.5 | +3 (+2.39%) | 581 |
| 4 Oct 2006 | INR | 134 | 134 | 125.5 | 125.5 | 125.5 | -2.5 (-1.95%) | 103 |
| 3 Oct 2006 | INR | 135.5 | 136.45 | 125.3 | 128 | 128 | -2 (-1.54%) | 289 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 130 | 130 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 129.05 | 139.8 | 128 | 130 | 130 | -3.35 (-2.51%) | 670 |
| 28 Sep 2006 | INR | 127 | 133.35 | 127 | 133.35 | 133.35 | +6.35 (+5%) | 439 |
| 27 Sep 2006 | INR | 125.6 | 135 | 125.6 | 127 | 127 | -4 (-3.05%) | 278 |
| 26 Sep 2006 | INR | 140.85 | 140.85 | 128 | 131 | 131 | -3.15 (-2.35%) | 1,033 |
| 25 Sep 2006 | INR | 134.15 | 134.15 | 126 | 134.15 | 134.15 | +7.15 (+5.63%) | 434 |
| 22 Sep 2006 | INR | 125 | 128.15 | 124.5 | 127 | 127 | +2.1 (+1.68%) | 1,422 |
| 21 Sep 2006 | INR | 116.5 | 124.9 | 116.5 | 124.9 | 124.9 | +7.85 (+6.71%) | 130 |
