| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 122 | 124.05 | 117.05 | 117.05 | 117.05 | -1.2 (-1.01%) | 330 |
| 19 Sep 2006 | INR | 121.35 | 125.8 | 118.25 | 118.25 | 118.25 | -6.2 (-4.98%) | 973 |
| 18 Sep 2006 | INR | 135 | 135 | 124.45 | 124.45 | 124.45 | -7.6 (-5.76%) | 957 |
| 15 Sep 2006 | INR | 134 | 134 | 128.1 | 132.05 | 132.05 | -1.95 (-1.46%) | 325 |
| 14 Sep 2006 | INR | 135 | 136.75 | 129 | 134 | 134 | +0.35 (+0.26%) | 1,019 |
| 13 Sep 2006 | INR | 136.05 | 138.1 | 130.6 | 133.65 | 133.65 | -3.45 (-2.52%) | 286 |
| 12 Sep 2006 | INR | 141.7 | 141.95 | 136.25 | 137.1 | 137.1 | -2.9 (-2.07%) | 300 |
| 11 Sep 2006 | INR | 139.35 | 140 | 136 | 140 | 140 | -2 (-1.41%) | 774 |
| 8 Sep 2006 | INR | 140 | 144 | 137 | 142 | 142 | +2.05 (+1.46%) | 707 |
| 7 Sep 2006 | INR | 135.1 | 139.95 | 135.1 | 139.95 | 139.95 | +5.45 (+4.05%) | 1,467 |
| 6 Sep 2006 | INR | 127 | 134.5 | 125 | 134.5 | 134.5 | +6.5 (+5.08%) | 2,851 |
| 5 Sep 2006 | INR | 132 | 133 | 128 | 128 | 128 | -2.55 (-1.95%) | 642 |
| 4 Sep 2006 | INR | 139.35 | 139.35 | 130 | 130.55 | 130.55 | -1.95 (-1.47%) | 707 |
| 1 Sep 2006 | INR | 138 | 138 | 130 | 132.5 | 132.5 | +1.05 (+0.80%) | 2,203 |
| 31 Aug 2006 | INR | 131.45 | 131.45 | 131 | 131.45 | 131.45 | +6.25 (+4.99%) | 1,251 |
| 30 Aug 2006 | INR | 125.2 | 125.2 | 124.9 | 125.2 | 125.2 | +5.95 (+4.99%) | 946 |
| 29 Aug 2006 | INR | 116 | 119.25 | 116 | 119.25 | 119.25 | +5.7 (+5.02%) | 3,023 |
| 28 Aug 2006 | INR | 118 | 118 | 113.55 | 113.55 | 113.55 | +1.55 (+1.38%) | 335 |
| 25 Aug 2006 | INR | 117 | 117 | 112 | 112 | 112 | -2.75 (-2.40%) | 342 |
| 24 Aug 2006 | INR | 112 | 114.75 | 112 | 114.75 | 114.75 | +3.15 (+2.82%) | 50 |
| 23 Aug 2006 | INR | 0 | 0 | 0 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | INR | 111.6 | 111.6 | 105.5 | 111.6 | 111.6 | +5.3 (+4.99%) | 287 |
| 21 Aug 2006 | INR | 113.65 | 113.65 | 106.3 | 106.3 | 106.3 | -0.55 (-0.51%) | 130 |
| 18 Aug 2006 | INR | 111.9 | 112 | 106.7 | 106.85 | 106.85 | -2.15 (-1.97%) | 375 |
| 17 Aug 2006 | INR | 112.3 | 112.3 | 109 | 109 | 109 | -2.8 (-2.50%) | 111 |
| 16 Aug 2006 | INR | 111 | 111.8 | 108.5 | 111.8 | 111.8 | +5.3 (+4.98%) | 477 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 105.75 | 110 | 105.75 | 106.5 | 106.5 | -2.65 (-2.43%) | 158 |
| 11 Aug 2006 | INR | 117.95 | 117.95 | 108 | 109.15 | 109.15 | -3.2 (-2.85%) | 507 |
| 10 Aug 2006 | INR | 107.55 | 112.35 | 106.55 | 112.35 | 112.35 | +5.35 (+5%) | 794 |
