| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 107.95 | 107.95 | 107 | 107 | 107 | +3.4 (+3.28%) | 200 |
| 8 Aug 2006 | INR | 103.5 | 110 | 103.25 | 103.6 | 103.6 | -4.4 (-4.07%) | 454 |
| 7 Aug 2006 | INR | 112.75 | 112.75 | 108 | 108 | 108 | +0.55 (+0.51%) | 140 |
| 4 Aug 2006 | INR | 107 | 110 | 107 | 107.45 | 107.45 | -4.55 (-4.06%) | 420 |
| 3 Aug 2006 | INR | 118 | 118.05 | 112 | 112 | 112 | -0.55 (-0.49%) | 262 |
| 2 Aug 2006 | INR | 121.5 | 121.5 | 112.3 | 112.55 | 112.55 | -3.2 (-2.76%) | 214 |
| 1 Aug 2006 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 200 |
| 31 Jul 2006 | INR | 110 | 113.4 | 110 | 110.25 | 110.25 | +2.25 (+2.08%) | 925 |
| 28 Jul 2006 | INR | 102.1 | 108 | 102.1 | 108 | 108 | +2.6 (+2.47%) | 47 |
| 27 Jul 2006 | INR | 0 | 0 | 0 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +4.4 (+4.36%) | 75 |
| 25 Jul 2006 | INR | 103 | 103 | 100 | 101 | 101 | -2.65 (-2.56%) | 307 |
| 24 Jul 2006 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -5.35 (-4.91%) | 10 |
| 21 Jul 2006 | INR | 103.7 | 109 | 103.7 | 109 | 109 | 0.0 (0.0%) | 68 |
| 20 Jul 2006 | INR | 111 | 112 | 109 | 109 | 109 | -3 (-2.68%) | 164 |
| 19 Jul 2006 | INR | 111 | 112 | 111 | 112 | 112 | -3 (-2.61%) | 75 |
| 18 Jul 2006 | INR | 113.8 | 115 | 113.8 | 115 | 115 | -4.7 (-3.93%) | 45 |
| 17 Jul 2006 | INR | 119.7 | 120.05 | 119.7 | 119.7 | 119.7 | -4.75 (-3.82%) | 153 |
| 14 Jul 2006 | INR | 127 | 128.5 | 124.45 | 124.45 | 124.45 | -7.5 (-5.68%) | 259 |
| 13 Jul 2006 | INR | 134.75 | 134.75 | 128.5 | 131.95 | 131.95 | +3.7 (+2.88%) | 301 |
| 12 Jul 2006 | INR | 138 | 138 | 126 | 128.25 | 128.25 | -3.2 (-2.43%) | 1,743 |
| 11 Jul 2006 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +6.25 (+4.99%) | 208 |
| 10 Jul 2006 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +5.95 (+4.99%) | 150 |
| 7 Jul 2006 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | +5.65 (+4.97%) | 296 |
| 6 Jul 2006 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +5.4 (+4.99%) | 60 |
| 5 Jul 2006 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +5.15 (+5.00%) | 27 |
| 4 Jul 2006 | INR | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +4.9 (+4.99%) | 110 |
| 3 Jul 2006 | INR | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | +4.65 (+4.97%) | 5 |
| 30 Jun 2006 | INR | 92.5 | 96.6 | 92.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 125 |
| 29 Jun 2006 | INR | 98.7 | 98.7 | 92 | 92 | 92 | -2 (-2.13%) | 45 |
