| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 94 | 94 | 94 | 94 | 94 | -2 (-2.08%) | 25 |
| 27 Jun 2006 | INR | 96 | 96 | 96 | 96 | 96 | -5.05 (-5.00%) | 179 |
| 26 Jun 2006 | INR | 109.9 | 110.5 | 101.05 | 101.05 | 101.05 | -4.85 (-4.58%) | 105 |
| 23 Jun 2006 | INR | 105.9 | 105.9 | 102.3 | 105.9 | 105.9 | +4.05 (+3.98%) | 65 |
| 22 Jun 2006 | INR | 101.85 | 101.85 | 98.5 | 101.85 | 101.85 | +4.85 (+5.00%) | 236 |
| 21 Jun 2006 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 20 |
| 20 Jun 2006 | INR | 97 | 100.8 | 97 | 97 | 97 | +0.95 (+0.99%) | 170 |
| 19 Jun 2006 | INR | 87 | 96.05 | 87 | 96.05 | 96.05 | +1 (+1.05%) | 63 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 97 | 97 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 135 |
| 13 Jun 2006 | INR | 100 | 103 | 100 | 100 | 100 | -5 (-4.76%) | 449 |
| 12 Jun 2006 | INR | 99.5 | 105 | 99.5 | 105 | 105 | +4.95 (+4.95%) | 155 |
| 9 Jun 2006 | INR | 88.1 | 100.05 | 88.1 | 100.05 | 100.05 | +5.55 (+5.87%) | 130 |
| 8 Jun 2006 | INR | 99.5 | 99.5 | 90 | 94.5 | 94.5 | -5.4 (-5.41%) | 738 |
| 7 Jun 2006 | INR | 102.2 | 104.95 | 99.9 | 99.9 | 99.9 | -11.05 (-9.96%) | 635 |
| 6 Jun 2006 | INR | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0 (0.0%) | 45 |
| 5 Jun 2006 | INR | 109.2 | 111.2 | 107 | 110.95 | 110.95 | -4.8 (-4.15%) | 380 |
| 2 Jun 2006 | INR | 118 | 123.8 | 112 | 115.75 | 115.75 | -7.25 (-5.89%) | 1,334 |
| 1 Jun 2006 | INR | 121.05 | 128.85 | 121.05 | 123 | 123 | -6.5 (-5.02%) | 626 |
| 31 May 2006 | INR | 122 | 130 | 122 | 129.5 | 129.5 | -1.5 (-1.15%) | 690 |
| 30 May 2006 | INR | 145 | 145 | 127.2 | 131 | 131 | -6.8 (-4.93%) | 368 |
| 29 May 2006 | INR | 140 | 140 | 133 | 137.8 | 137.8 | +3 (+2.23%) | 54 |
| 26 May 2006 | INR | 120 | 135 | 120 | 134.8 | 134.8 | +5.55 (+4.29%) | 533 |
| 25 May 2006 | INR | 125.65 | 136.5 | 125.65 | 129.25 | 129.25 | -10.4 (-7.45%) | 285 |
| 24 May 2006 | INR | 131.5 | 139.8 | 131 | 139.65 | 139.65 | +4.65 (+3.44%) | 220 |
| 23 May 2006 | INR | 122.9 | 137.9 | 122.9 | 135 | 135 | +3 (+2.27%) | 577 |
| 22 May 2006 | INR | 145 | 145 | 131.05 | 132 | 132 | -13 (-8.97%) | 1,178 |
| 19 May 2006 | INR | 150 | 156.85 | 145 | 145 | 145 | -11.85 (-7.55%) | 878 |
| 18 May 2006 | INR | 170 | 170 | 156.1 | 156.85 | 156.85 | -8.15 (-4.94%) | 857 |
