| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 186 | 186 | 158 | 165 | 165 | -5 (-2.94%) | 3,720 |
| 16 May 2006 | INR | 167.05 | 179.9 | 163.35 | 170 | 170 | -13 (-7.10%) | 1,728 |
| 15 May 2006 | INR | 194 | 194 | 172.05 | 183 | 183 | -0.9 (-0.49%) | 2,194 |
| 12 May 2006 | INR | 188.5 | 197.9 | 171 | 183.9 | 183.9 | -4.6 (-2.44%) | 3,451 |
| 11 May 2006 | INR | 208 | 208 | 180.05 | 188.5 | 188.5 | -16.5 (-8.05%) | 4,415 |
| 10 May 2006 | INR | 245.3 | 245.3 | 201.1 | 205 | 205 | +0.55 (+0.27%) | 24,048 |
| 9 May 2006 | INR | 194.8 | 204.45 | 181.05 | 204.45 | 204.45 | +34.05 (+19.98%) | 14,243 |
| 8 May 2006 | INR | 158 | 170.4 | 156 | 170.4 | 170.4 | +28.4 (+20%) | 1,942 |
| 5 May 2006 | INR | 115 | 142 | 115 | 142 | 142 | +27 (+23.48%) | 4,837 |
| 4 May 2006 | INR | 122.35 | 124 | 115 | 115 | 115 | -7 (-5.74%) | 1,220 |
| 3 May 2006 | INR | 112.05 | 125.3 | 112.05 | 122 | 122 | -6 (-4.69%) | 377 |
| 2 May 2006 | INR | 122 | 130 | 122 | 128 | 128 | -2 (-1.54%) | 1,061 |
| 1 May 2006 | INR | 0 | 0 | 0 | 130 | 130 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 112 | 130 | 112 | 130 | 130 | +4 (+3.17%) | 635 |
| 27 Apr 2006 | INR | 118 | 126.2 | 118 | 126 | 126 | +5 (+4.13%) | 503 |
| 26 Apr 2006 | INR | 120.95 | 121 | 115.1 | 121 | 121 | +4.7 (+4.04%) | 107 |
| 25 Apr 2006 | INR | 116.3 | 120 | 116.3 | 116.3 | 116.3 | -1.7 (-1.44%) | 116 |
| 24 Apr 2006 | INR | 123.7 | 123.7 | 110.05 | 118 | 118 | -3 (-2.48%) | 320 |
| 21 Apr 2006 | INR | 117.55 | 121 | 115 | 121 | 121 | +3.45 (+2.93%) | 363 |
| 20 Apr 2006 | INR | 122 | 122 | 117.55 | 117.55 | 117.55 | 0.0 (0.0%) | 543 |
| 19 Apr 2006 | INR | 122 | 122 | 117.5 | 117.55 | 117.55 | -3.05 (-2.53%) | 191 |
| 18 Apr 2006 | INR | 121 | 121 | 120.6 | 120.6 | 120.6 | -0.4 (-0.33%) | 251 |
| 17 Apr 2006 | INR | 121.1 | 127 | 120.5 | 121 | 121 | -0.9 (-0.74%) | 576 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 119.5 | 125 | 118.1 | 121.9 | 121.9 | -7.85 (-6.05%) | 324 |
| 12 Apr 2006 | INR | 133 | 133 | 123.15 | 129.75 | 129.75 | -1.25 (-0.95%) | 1,312 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 131 | 131 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 134.9 | 134.9 | 124.1 | 131 | 131 | +1 (+0.77%) | 61 |
| 7 Apr 2006 | INR | 130 | 137 | 130 | 130 | 130 | +4.5 (+3.59%) | 1,859 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
