| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 121.2 | 128 | 121.2 | 125.5 | 125.5 | +6.7 (+5.64%) | 3,171 |
| 4 Apr 2006 | INR | 121 | 123.75 | 118.05 | 118.8 | 118.8 | +0.15 (+0.13%) | 479 |
| 3 Apr 2006 | INR | 115 | 120 | 112.55 | 118.65 | 118.65 | +3.65 (+3.17%) | 3,365 |
| 31 Mar 2006 | INR | 124 | 124 | 113 | 115 | 115 | -4.5 (-3.77%) | 2,044 |
| 30 Mar 2006 | INR | 120 | 120 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 251 |
| 29 Mar 2006 | INR | 118 | 122.75 | 117.25 | 120 | 120 | +1.65 (+1.39%) | 1,765 |
| 28 Mar 2006 | INR | 120 | 122 | 116.7 | 118.35 | 118.35 | -2.8 (-2.31%) | 1,732 |
| 27 Mar 2006 | INR | 119.1 | 127 | 119.1 | 121.15 | 121.15 | +2.65 (+2.24%) | 1,313 |
| 24 Mar 2006 | INR | 120 | 125 | 118 | 118.5 | 118.5 | -4.95 (-4.01%) | 593 |
| 23 Mar 2006 | INR | 128 | 132 | 123.45 | 123.45 | 123.45 | -6.55 (-5.04%) | 1,728 |
| 22 Mar 2006 | INR | 129 | 137 | 129 | 130 | 130 | -6 (-4.41%) | 763 |
| 21 Mar 2006 | INR | 136.5 | 141 | 134 | 136 | 136 | -0.5 (-0.37%) | 268 |
| 20 Mar 2006 | INR | 148 | 148 | 135 | 136.5 | 136.5 | +0.5 (+0.37%) | 657 |
| 17 Mar 2006 | INR | 135 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 125 |
| 16 Mar 2006 | INR | 140 | 140 | 136 | 136 | 136 | -4.6 (-3.27%) | 531 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 140.6 | 140.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 144.9 | 145 | 140.6 | 140.6 | 140.6 | -0.4 (-0.28%) | 347 |
| 13 Mar 2006 | INR | 137 | 142.1 | 135.1 | 141 | 141 | -1.5 (-1.05%) | 611 |
| 10 Mar 2006 | INR | 137 | 145 | 137 | 142.5 | 142.5 | +4.3 (+3.11%) | 1,376 |
| 9 Mar 2006 | INR | 143.2 | 144.6 | 137.65 | 138.2 | 138.2 | -3.15 (-2.23%) | 847 |
| 8 Mar 2006 | INR | 140 | 144 | 137.25 | 141.35 | 141.35 | -1.7 (-1.19%) | 979 |
| 7 Mar 2006 | INR | 137.2 | 150.8 | 137.2 | 143.05 | 143.05 | +5.95 (+4.34%) | 1,442 |
| 6 Mar 2006 | INR | 137 | 145 | 137 | 137.1 | 137.1 | -1.3 (-0.94%) | 637 |
| 3 Mar 2006 | INR | 136 | 142.95 | 136 | 138.4 | 138.4 | -3.6 (-2.54%) | 735 |
| 2 Mar 2006 | INR | 145 | 150 | 135 | 142 | 142 | -3 (-2.07%) | 123 |
| 1 Mar 2006 | INR | 145 | 150 | 145 | 145 | 145 | -2 (-1.36%) | 482 |
| 28 Feb 2006 | INR | 150 | 151.2 | 140.1 | 147 | 147 | -3 (-2%) | 323 |
| 27 Feb 2006 | INR | 145.1 | 155.25 | 145.1 | 150 | 150 | +4 (+2.74%) | 645 |
| 24 Feb 2006 | INR | 144.9 | 146 | 144.9 | 146 | 146 | -0.1 (-0.07%) | 230 |
| 23 Feb 2006 | INR | 155.1 | 158.9 | 142 | 146.1 | 146.1 | -3.9 (-2.60%) | 920 |
