| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 160 | 160 | 148 | 150 | 150 | -10.1 (-6.31%) | 1,130 |
| 21 Feb 2006 | INR | 160.15 | 161 | 160 | 160.1 | 160.1 | -5 (-3.03%) | 826 |
| 20 Feb 2006 | INR | 175 | 175 | 155 | 165.1 | 165.1 | +5.1 (+3.19%) | 960 |
| 17 Feb 2006 | INR | 163 | 168 | 158 | 160 | 160 | -3 (-1.84%) | 1,133 |
| 16 Feb 2006 | INR | 162 | 166 | 158 | 163 | 163 | -4 (-2.40%) | 389 |
| 15 Feb 2006 | INR | 164 | 167 | 163.1 | 167 | 167 | +4 (+2.45%) | 379 |
| 14 Feb 2006 | INR | 168 | 168.05 | 163 | 163 | 163 | -3.15 (-1.90%) | 824 |
| 13 Feb 2006 | INR | 170 | 170 | 165.5 | 166.15 | 166.15 | -1.85 (-1.10%) | 275 |
| 10 Feb 2006 | INR | 164 | 170 | 163 | 168 | 168 | -2 (-1.18%) | 777 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 170 | 176.95 | 170 | 170 | 170 | 0.0 (0.0%) | 584 |
| 7 Feb 2006 | INR | 180 | 180 | 167 | 170 | 170 | -3 (-1.73%) | 822 |
| 6 Feb 2006 | INR | 178.95 | 180 | 173 | 173 | 173 | +0.3 (+0.17%) | 3,755 |
| 3 Feb 2006 | INR | 170 | 172.7 | 156.5 | 172.7 | 172.7 | +8.2 (+4.98%) | 9,489 |
| 2 Feb 2006 | INR | 160 | 164.5 | 155.9 | 164.5 | 164.5 | +5.85 (+3.69%) | 452 |
| 1 Feb 2006 | INR | 159.75 | 160.5 | 158.65 | 158.65 | 158.65 | -5.35 (-3.26%) | 894 |
| 31 Jan 2006 | INR | 159 | 164 | 159 | 164 | 164 | +4.45 (+2.79%) | 160 |
| 30 Jan 2006 | INR | 157 | 159.55 | 157 | 159.55 | 159.55 | -2.55 (-1.57%) | 41 |
| 27 Jan 2006 | INR | 161 | 164.95 | 160 | 162.1 | 162.1 | -2.9 (-1.76%) | 942 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 165 | 165 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 165 | 168.9 | 165 | 165 | 165 | +1 (+0.61%) | 632 |
| 24 Jan 2006 | INR | 160 | 168 | 160 | 164 | 164 | +4 (+2.50%) | 2,608 |
| 23 Jan 2006 | INR | 160.05 | 165 | 158.05 | 160 | 160 | -6 (-3.61%) | 186 |
| 20 Jan 2006 | INR | 161 | 170 | 157 | 166 | 166 | +2 (+1.22%) | 1,358 |
| 19 Jan 2006 | INR | 167.5 | 167.9 | 163.4 | 164 | 164 | -7 (-4.09%) | 3,397 |
| 18 Jan 2006 | INR | 164.05 | 171 | 164 | 171 | 171 | +4 (+2.40%) | 727 |
| 17 Jan 2006 | INR | 170 | 171 | 167 | 167 | 167 | -2.95 (-1.74%) | 938 |
| 16 Jan 2006 | INR | 165 | 171 | 165 | 169.95 | 169.95 | +3.9 (+2.35%) | 191 |
| 13 Jan 2006 | INR | 170 | 171.5 | 164.05 | 166.05 | 166.05 | -2.7 (-1.60%) | 4,130 |
| 12 Jan 2006 | INR | 164 | 170 | 163.15 | 168.75 | 168.75 | +1.75 (+1.05%) | 175 |
