| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | INR | 0 | 0 | 0 | 167 | 167 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 163 | 167 | 162 | 167 | 167 | +4 (+2.45%) | 995 |
| 9 Jan 2006 | INR | 162 | 163.25 | 162 | 163 | 163 | +0.5 (+0.31%) | 366 |
| 6 Jan 2006 | INR | 154 | 162.6 | 154 | 162.5 | 162.5 | +2.35 (+1.47%) | 301 |
| 5 Jan 2006 | INR | 166 | 166 | 160 | 160.15 | 160.15 | -6.35 (-3.81%) | 304 |
| 4 Jan 2006 | INR | 172.75 | 172.75 | 165 | 166.5 | 166.5 | +1.8 (+1.09%) | 266 |
| 3 Jan 2006 | INR | 158.65 | 164.7 | 158.5 | 164.7 | 164.7 | +5.8 (+3.65%) | 1,087 |
| 2 Jan 2006 | INR | 160 | 160 | 151.1 | 158.9 | 158.9 | +1.9 (+1.21%) | 262 |
| 30 Dec 2005 | INR | 151 | 157 | 151 | 157 | 157 | +1.4 (+0.90%) | 84 |
| 29 Dec 2005 | INR | 156.45 | 161 | 155.1 | 155.6 | 155.6 | -0.9 (-0.58%) | 576 |
| 28 Dec 2005 | INR | 160 | 161 | 154 | 156.5 | 156.5 | -5.6 (-3.45%) | 636 |
| 27 Dec 2005 | INR | 162.95 | 162.95 | 162.05 | 162.1 | 162.1 | +6.9 (+4.45%) | 326 |
| 26 Dec 2005 | INR | 155.5 | 160 | 155 | 155.2 | 155.2 | -9.8 (-5.94%) | 695 |
| 23 Dec 2005 | INR | 160.2 | 165 | 160.2 | 165 | 165 | +4 (+2.48%) | 267 |
| 22 Dec 2005 | INR | 169 | 175 | 159.8 | 161 | 161 | -7.2 (-4.28%) | 1,119 |
| 21 Dec 2005 | INR | 175 | 175 | 168.2 | 168.2 | 168.2 | -8.8 (-4.97%) | 367 |
| 20 Dec 2005 | INR | 177 | 184 | 170 | 177 | 177 | -0.3 (-0.17%) | 285 |
| 19 Dec 2005 | INR | 181.95 | 182.3 | 177 | 177.3 | 177.3 | -1.7 (-0.95%) | 901 |
| 16 Dec 2005 | INR | 166 | 179 | 166 | 179 | 179 | +8.4 (+4.92%) | 484 |
| 15 Dec 2005 | INR | 170.3 | 175 | 168 | 170.6 | 170.6 | +0.35 (+0.21%) | 1,249 |
| 14 Dec 2005 | INR | 177.4 | 177.5 | 170.25 | 170.25 | 170.25 | -8.9 (-4.97%) | 361 |
| 13 Dec 2005 | INR | 186 | 186 | 179.15 | 179.15 | 179.15 | -10.85 (-5.71%) | 890 |
| 12 Dec 2005 | INR | 193 | 193 | 184.1 | 190 | 190 | -3 (-1.55%) | 1,192 |
| 9 Dec 2005 | INR | 200 | 207 | 192 | 193 | 193 | -5.2 (-2.62%) | 2,089 |
| 8 Dec 2005 | INR | 197 | 198.2 | 190 | 198.2 | 198.2 | +9.4 (+4.98%) | 2,123 |
| 7 Dec 2005 | INR | 186 | 188.8 | 177 | 188.8 | 188.8 | +8.95 (+4.98%) | 2,076 |
| 6 Dec 2005 | INR | 179.85 | 179.85 | 175.5 | 179.85 | 179.85 | +8.55 (+4.99%) | 1,581 |
| 5 Dec 2005 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | +8.15 (+5.00%) | 418 |
| 2 Dec 2005 | INR | 157.5 | 163.15 | 157.5 | 163.15 | 163.15 | +7.9 (+5.09%) | 1,083 |
| 1 Dec 2005 | INR | 161 | 161 | 155.25 | 155.25 | 155.25 | +0.2 (+0.13%) | 258 |
