| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | INR | 172.05 | 182.55 | 168 | 172.35 | 172.35 | +0.3 (+0.17%) | 589 |
| 18 Oct 2005 | INR | 172 | 175 | 170 | 172.05 | 172.05 | +0.05 (+0.03%) | 545 |
| 17 Oct 2005 | INR | 175 | 179 | 171 | 172 | 172 | -7.6 (-4.23%) | 375 |
| 14 Oct 2005 | INR | 182 | 188.5 | 179.6 | 179.6 | 179.6 | -8.9 (-4.72%) | 732 |
| 13 Oct 2005 | INR | 194.8 | 199.5 | 186 | 188.5 | 188.5 | -6.3 (-3.23%) | 585 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 194.8 | 194.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 197 | 199.95 | 187.2 | 194.8 | 194.8 | -2.2 (-1.12%) | 1,936 |
| 10 Oct 2005 | INR | 210 | 210 | 195.3 | 197 | 197 | -8.4 (-4.09%) | 1,979 |
| 7 Oct 2005 | INR | 205.5 | 213.95 | 201 | 205.4 | 205.4 | -1.4 (-0.68%) | 1,188 |
| 6 Oct 2005 | INR | 201 | 212 | 200 | 206.8 | 206.8 | +1.8 (+0.88%) | 2,484 |
| 5 Oct 2005 | INR | 211 | 215 | 199.75 | 205 | 205 | -5 (-2.38%) | 2,681 |
| 4 Oct 2005 | INR | 213.1 | 216.4 | 210 | 210 | 210 | -5.5 (-2.55%) | 1,542 |
| 3 Oct 2005 | INR | 221 | 221 | 210.05 | 215.5 | 215.5 | +2.65 (+1.25%) | 3,310 |
| 30 Sep 2005 | INR | 224 | 225.45 | 205 | 212.85 | 212.85 | -1.9 (-0.88%) | 11,522 |
| 29 Sep 2005 | INR | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | +10.2 (+4.99%) | 7,162 |
| 28 Sep 2005 | INR | 202 | 204.55 | 200 | 204.55 | 204.55 | +9.7 (+4.98%) | 2,921 |
| 27 Sep 2005 | INR | 190 | 194.85 | 186.1 | 194.85 | 194.85 | +5.35 (+2.82%) | 7,529 |
| 26 Sep 2005 | INR | 200 | 202.95 | 183.65 | 189.5 | 189.5 | -3.8 (-1.97%) | 8,766 |
| 23 Sep 2005 | INR | 193.3 | 193.3 | 193.3 | 193.3 | 193.3 | -10.15 (-4.99%) | 66 |
| 22 Sep 2005 | INR | 205 | 220 | 203.45 | 203.45 | 203.45 | -10.7 (-5.00%) | 657 |
| 21 Sep 2005 | INR | 222.4 | 222.4 | 214.15 | 214.15 | 214.15 | -13.85 (-6.07%) | 611 |
| 20 Sep 2005 | INR | 227.5 | 228 | 208 | 228 | 228 | +15.9 (+7.50%) | 3,254 |
| 19 Sep 2005 | INR | 239.9 | 239.9 | 208.25 | 212.1 | 212.1 | -18.9 (-8.18%) | 2,199 |
| 16 Sep 2005 | INR | 230 | 232 | 223 | 231 | 231 | +10.95 (+4.98%) | 2,788 |
| 15 Sep 2005 | INR | 220 | 225 | 220 | 220.05 | 220.05 | +2.05 (+0.94%) | 1,212 |
| 14 Sep 2005 | INR | 225 | 227 | 216 | 218 | 218 | -7 (-3.11%) | 1,577 |
| 13 Sep 2005 | INR | 234.25 | 234.25 | 225 | 225 | 225 | -3.5 (-1.53%) | 1,298 |
| 12 Sep 2005 | INR | 222 | 240 | 222 | 228.5 | 228.5 | -6.35 (-2.70%) | 2,803 |
| 9 Sep 2005 | INR | 227 | 234.85 | 225 | 234.85 | 234.85 | +9.85 (+4.38%) | 2,098 |
| 8 Sep 2005 | INR | 226.5 | 234.9 | 225 | 225 | 225 | -20 (-8.16%) | 1,496 |
