Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 264.9 | 264.9 | 245 | 264.9 | 264.9 | +12.6 (+4.99%) | 30 |
25 Jul 2022 | INR | 252.25 | 259.85 | 252.25 | 252.3 | 252.3 | -13.2 (-4.97%) | 81 |
22 Jul 2022 | INR | 275.25 | 278 | 265.5 | 265.5 | 265.5 | +0.6 (+0.23%) | 204 |
21 Jul 2022 | INR | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 264.9 | 264.9 | 264.9 | 264.9 | 264.9 | +11.55 (+4.56%) | 1 |
19 Jul 2022 | INR | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 252 | 264.95 | 251.9 | 253.35 | 253.35 | +0.5 (+0.20%) | 11 |
15 Jul 2022 | INR | 252.7 | 252.85 | 252.7 | 252.85 | 252.85 | 0.0 (0.0%) | 3 |
14 Jul 2022 | INR | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 240 | 252.85 | 240 | 252.85 | 252.85 | +12 (+4.98%) | 11 |
12 Jul 2022 | INR | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 240.85 | 240.85 | 240.85 | 240.85 | 240.85 | +11.45 (+4.99%) | 10 |
7 Jul 2022 | INR | 229.4 | 229.4 | 229.4 | 229.4 | 229.4 | +10.9 (+4.99%) | 10 |
6 Jul 2022 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +10.4 (+5.00%) | 2 |
5 Jul 2022 | INR | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | +0.05 (+0.02%) | 22 |
4 Jul 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 208.05 | 208.1 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 29 |
28 Jun 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | +0.05 (+0.02%) | 1 |
21 Jun 2022 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |