| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | INR | 0 | 0 | 0 | 245 | 245 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 233.4 | 245 | 223 | 245 | 245 | +10 (+4.26%) | 886 |
| 5 Sep 2005 | INR | 236.95 | 240 | 220 | 235 | 235 | +15 (+6.82%) | 3,327 |
| 2 Sep 2005 | INR | 234.8 | 240 | 213.1 | 220 | 220 | -15.8 (-6.70%) | 1,530 |
| 1 Sep 2005 | INR | 221 | 249 | 221 | 235.8 | 235.8 | -1.2 (-0.51%) | 621 |
| 31 Aug 2005 | INR | 230 | 244 | 228 | 237 | 237 | +0.4 (+0.17%) | 504 |
| 30 Aug 2005 | INR | 239.95 | 250.9 | 221.05 | 236.6 | 236.6 | +6.6 (+2.87%) | 3,627 |
| 29 Aug 2005 | INR | 240 | 240 | 219.5 | 230 | 230 | +2 (+0.88%) | 1,286 |
| 26 Aug 2005 | INR | 235 | 237 | 228 | 228 | 228 | 0.0 (0.0%) | 1,177 |
| 25 Aug 2005 | INR | 228 | 228.45 | 220.25 | 228 | 228 | +3 (+1.33%) | 1,721 |
| 24 Aug 2005 | INR | 239.95 | 245 | 221 | 225 | 225 | -5 (-2.17%) | 1,235 |
| 23 Aug 2005 | INR | 250 | 250 | 223 | 230 | 230 | -19 (-7.63%) | 2,446 |
| 22 Aug 2005 | INR | 259.95 | 275.9 | 240 | 249 | 249 | -1 (-0.40%) | 3,802 |
| 19 Aug 2005 | INR | 245.1 | 268.55 | 245.1 | 250 | 250 | +9 (+3.73%) | 7,662 |
| 18 Aug 2005 | INR | 257 | 274 | 240 | 241 | 241 | -17.4 (-6.73%) | 2,991 |
| 17 Aug 2005 | INR | 244 | 258.4 | 244 | 258.4 | 258.4 | +27.4 (+11.86%) | 9,314 |
| 16 Aug 2005 | INR | 258.95 | 258.95 | 231 | 231 | 231 | -9 (-3.75%) | 2,709 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 244 | 245 | 228.2 | 240 | 240 | +13.95 (+6.17%) | 5,080 |
| 11 Aug 2005 | INR | 216 | 227.2 | 213 | 226.05 | 226.05 | +19.5 (+9.44%) | 7,772 |
| 10 Aug 2005 | INR | 190 | 206.55 | 190 | 206.55 | 206.55 | +17.55 (+9.29%) | 8,179 |
| 9 Aug 2005 | INR | 195 | 195 | 187 | 189 | 189 | +3.5 (+1.89%) | 2,659 |
| 8 Aug 2005 | INR | 181 | 190 | 181 | 185.5 | 185.5 | +2.95 (+1.62%) | 6,247 |
| 5 Aug 2005 | INR | 187 | 194.4 | 177 | 182.55 | 182.55 | +7.55 (+4.31%) | 2,642 |
| 4 Aug 2005 | INR | 187.1 | 187.1 | 175 | 175 | 175 | -0.1 (-0.06%) | 2,900 |
| 3 Aug 2005 | INR | 175.1 | 179 | 175.1 | 175.1 | 175.1 | -3.85 (-2.15%) | 2,055 |
| 2 Aug 2005 | INR | 178 | 181.5 | 175 | 178.95 | 178.95 | +5.1 (+2.93%) | 3,378 |
| 1 Aug 2005 | INR | 178.2 | 178.2 | 165 | 173.85 | 173.85 | +3.85 (+2.26%) | 3,222 |
| 29 Jul 2005 | INR | 165 | 175 | 161.75 | 170 | 170 | -5 (-2.86%) | 1,351 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 175 | 175 | 0.0 (0.0%) | 0 |
