| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | INR | 140 | 148 | 140 | 141 | 141 | -4 (-2.76%) | 880 |
| 14 Jun 2005 | INR | 141 | 150 | 141 | 145 | 145 | -3 (-2.03%) | 850 |
| 13 Jun 2005 | INR | 146 | 148 | 146 | 148 | 148 | -2.25 (-1.50%) | 16 |
| 10 Jun 2005 | INR | 151.5 | 158 | 150 | 150.25 | 150.25 | -9.75 (-6.09%) | 1,476 |
| 9 Jun 2005 | INR | 155 | 160 | 150.2 | 160 | 160 | +1.9 (+1.20%) | 430 |
| 8 Jun 2005 | INR | 147 | 158.1 | 146 | 158.1 | 158.1 | +6.85 (+4.53%) | 285 |
| 7 Jun 2005 | INR | 159 | 160 | 151.25 | 151.25 | 151.25 | -20.25 (-11.81%) | 61 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 180 | 180 | 166.1 | 171.5 | 171.5 | -1.5 (-0.87%) | 248 |
| 1 Jun 2005 | INR | 174.5 | 174.5 | 166.75 | 173 | 173 | +3 (+1.76%) | 114 |
| 31 May 2005 | INR | 160 | 170 | 160 | 170 | 170 | +5.2 (+3.16%) | 531 |
| 30 May 2005 | INR | 164.9 | 169 | 164.8 | 164.8 | 164.8 | -9.2 (-5.29%) | 249 |
| 27 May 2005 | INR | 163.1 | 174 | 163.1 | 174 | 174 | +9 (+5.45%) | 438 |
| 26 May 2005 | INR | 168 | 172 | 161 | 165 | 165 | -4 (-2.37%) | 557 |
| 25 May 2005 | INR | 162 | 178 | 162 | 169 | 169 | -0.7 (-0.41%) | 1,505 |
| 24 May 2005 | INR | 167 | 174 | 167 | 169.7 | 169.7 | -4.3 (-2.47%) | 435 |
| 23 May 2005 | INR | 166.5 | 175 | 166.5 | 174 | 174 | +0.8 (+0.46%) | 537 |
| 20 May 2005 | INR | 174.3 | 178 | 173 | 173.2 | 173.2 | -1.05 (-0.60%) | 731 |
| 19 May 2005 | INR | 179 | 181.9 | 174.25 | 174.25 | 174.25 | -5.25 (-2.92%) | 328 |
| 18 May 2005 | INR | 180 | 180 | 176 | 179.5 | 179.5 | -0.5 (-0.28%) | 1,047 |
| 17 May 2005 | INR | 186 | 186 | 176.5 | 180 | 180 | 0.0 (0.0%) | 1,012 |
| 16 May 2005 | INR | 174 | 184 | 171.05 | 180 | 180 | 0.0 (0.0%) | 1,583 |
| 13 May 2005 | INR | 175 | 180 | 175 | 180 | 180 | +2 (+1.12%) | 43 |
| 12 May 2005 | INR | 167 | 178 | 166 | 178 | 178 | +8.4 (+4.95%) | 646 |
| 11 May 2005 | INR | 173 | 173 | 168 | 169.6 | 169.6 | -3.7 (-2.14%) | 176 |
| 10 May 2005 | INR | 171.5 | 177.9 | 171.5 | 173.3 | 173.3 | -0.75 (-0.43%) | 701 |
| 9 May 2005 | INR | 174 | 174 | 167.1 | 174.05 | 174.05 | -0.9 (-0.51%) | 1,064 |
| 6 May 2005 | INR | 183.6 | 185 | 171.55 | 174.95 | 174.95 | -3.65 (-2.04%) | 1,039 |
| 5 May 2005 | INR | 188.75 | 188.9 | 178.6 | 178.6 | 178.6 | -1.35 (-0.75%) | 2,493 |
