| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2005 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +5.05 (+4.97%) | 104 |
| 22 Mar 2005 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | +4.8 (+4.96%) | 363 |
| 21 Mar 2005 | INR | 96.85 | 96.85 | 96.6 | 96.85 | 96.85 | +4.6 (+4.99%) | 1,426 |
| 18 Mar 2005 | INR | 87 | 95 | 87 | 92.25 | 92.25 | +1.6 (+1.77%) | 355 |
| 17 Mar 2005 | INR | 99.5 | 99.75 | 90.3 | 90.65 | 90.65 | -4.35 (-4.58%) | 2,680 |
| 16 Mar 2005 | INR | 102 | 102.5 | 95 | 95 | 95 | -4.95 (-4.95%) | 2,295 |
| 15 Mar 2005 | INR | 107.75 | 107.75 | 98 | 99.95 | 99.95 | -2.8 (-2.73%) | 341 |
| 14 Mar 2005 | INR | 102.75 | 106 | 102.75 | 102.75 | 102.75 | -5.4 (-4.99%) | 338 |
| 11 Mar 2005 | INR | 107 | 111.85 | 101.3 | 108.15 | 108.15 | +1.6 (+1.50%) | 1,067 |
| 10 Mar 2005 | INR | 112.1 | 115 | 106.55 | 106.55 | 106.55 | -5.6 (-4.99%) | 394 |
| 9 Mar 2005 | INR | 112.2 | 112.5 | 112.15 | 112.15 | 112.15 | -5.85 (-4.96%) | 932 |
| 8 Mar 2005 | INR | 117.9 | 118 | 112.05 | 118 | 118 | +0.35 (+0.30%) | 652 |
| 7 Mar 2005 | INR | 121 | 122.15 | 111.5 | 117.65 | 117.65 | +1.25 (+1.07%) | 600 |
| 4 Mar 2005 | INR | 121.5 | 121.5 | 116.4 | 116.4 | 116.4 | -6.1 (-4.98%) | 1,683 |
| 3 Mar 2005 | INR | 123.95 | 123.95 | 116.1 | 122.5 | 122.5 | +3.4 (+2.85%) | 349 |
| 2 Mar 2005 | INR | 125 | 127.75 | 119.1 | 119.1 | 119.1 | -6.25 (-4.99%) | 2,351 |
| 1 Mar 2005 | INR | 127.05 | 127.05 | 125.35 | 125.35 | 125.35 | -6.5 (-4.93%) | 432 |
| 28 Feb 2005 | INR | 131.5 | 132 | 131.5 | 131.85 | 131.85 | -5.15 (-3.76%) | 238 |
| 25 Feb 2005 | INR | 148 | 148 | 137 | 137 | 137 | -7.2 (-4.99%) | 1,646 |
| 24 Feb 2005 | INR | 144.2 | 144.2 | 144.2 | 144.2 | 144.2 | +6.85 (+4.99%) | 147 |
| 23 Feb 2005 | INR | 137.35 | 137.35 | 137.3 | 137.35 | 137.35 | +6.5 (+4.97%) | 647 |
| 22 Feb 2005 | INR | 131.6 | 135.9 | 125.55 | 130.85 | 130.85 | -0.7 (-0.53%) | 909 |
| 21 Feb 2005 | INR | 121.85 | 134.65 | 121.85 | 131.55 | 131.55 | +3.3 (+2.57%) | 2,059 |
| 18 Feb 2005 | INR | 129 | 129 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 200 |
| 17 Feb 2005 | INR | 128.05 | 138.95 | 127.65 | 134.95 | 134.95 | +0.6 (+0.45%) | 669 |
| 16 Feb 2005 | INR | 128.65 | 142.15 | 128.65 | 134.35 | 134.35 | -1.05 (-0.78%) | 2,121 |
| 15 Feb 2005 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 500 |
| 14 Feb 2005 | INR | 154.9 | 154.9 | 140.2 | 142.5 | 142.5 | -5.05 (-3.42%) | 4,615 |
| 11 Feb 2005 | INR | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | +7 (+4.98%) | 518 |
| 10 Feb 2005 | INR | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | +6.65 (+4.97%) | 490 |
