| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | INR | 133.05 | 133.9 | 133.05 | 133.9 | 133.9 | +6.35 (+4.98%) | 693 |
| 8 Feb 2005 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +6.05 (+4.98%) | 284 |
| 7 Feb 2005 | INR | 121 | 121.5 | 121 | 121.5 | 121.5 | +5.75 (+4.97%) | 712 |
| 4 Feb 2005 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 25 |
| 3 Feb 2005 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +5.25 (+5%) | 52 |
| 2 Feb 2005 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 1,077 |
| 1 Feb 2005 | INR | 100 | 100 | 98 | 100 | 100 | +4.75 (+4.99%) | 385 |
| 31 Jan 2005 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +4.5 (+4.96%) | 187 |
| 28 Jan 2005 | INR | 82.6 | 90.75 | 82.6 | 90.75 | 90.75 | +4.3 (+4.97%) | 1,268 |
| 27 Jan 2005 | INR | 88.1 | 91 | 86.25 | 86.45 | 86.45 | -4.3 (-4.74%) | 485 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 95 | 96.9 | 90.75 | 90.75 | 90.75 | -4.75 (-4.97%) | 195 |
| 24 Jan 2005 | INR | 93.1 | 95.5 | 90.5 | 95.5 | 95.5 | +0.25 (+0.26%) | 324 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 1,825 |
| 19 Jan 2005 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.25 (-4.98%) | 200 |
| 18 Jan 2005 | INR | 110 | 112 | 105.5 | 105.5 | 105.5 | -5.5 (-4.95%) | 503 |
| 17 Jan 2005 | INR | 115 | 115 | 109.3 | 111 | 111 | -4 (-3.48%) | 3,837 |
| 14 Jan 2005 | INR | 120 | 122.9 | 115 | 115 | 115 | -5.2 (-4.33%) | 917 |
| 13 Jan 2005 | INR | 132.7 | 132.7 | 120.1 | 120.2 | 120.2 | -6.2 (-4.91%) | 1,091 |
| 12 Jan 2005 | INR | 137 | 137 | 126.4 | 126.4 | 126.4 | -6.65 (-5.00%) | 296 |
| 11 Jan 2005 | INR | 133.1 | 138.8 | 133.05 | 133.05 | 133.05 | -6.95 (-4.96%) | 512 |
| 10 Jan 2005 | INR | 133.1 | 145.5 | 133 | 140 | 140 | +1 (+0.72%) | 1,741 |
| 7 Jan 2005 | INR | 142.35 | 142.35 | 132.15 | 139 | 139 | +3.4 (+2.51%) | 2,097 |
| 6 Jan 2005 | INR | 133 | 140 | 129.95 | 135.6 | 135.6 | -1.15 (-0.84%) | 3,106 |
| 5 Jan 2005 | INR | 149.1 | 149.1 | 134.95 | 136.75 | 136.75 | -5.25 (-3.70%) | 5,577 |
| 4 Jan 2005 | INR | 142 | 142 | 142 | 142 | 142 | +6.75 (+4.99%) | 1,238 |
| 3 Jan 2005 | INR | 122.45 | 135.25 | 122.45 | 135.25 | 135.25 | +6.4 (+4.97%) | 7,005 |
| 31 Dec 2004 | INR | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -6.75 (-4.98%) | 918 |
| 30 Dec 2004 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | -7.1 (-4.98%) | 81 |
