| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | -7.5 (-4.99%) | 236 |
| 28 Dec 2004 | INR | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -7.9 (-5.00%) | 3,936 |
| 27 Dec 2004 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | -8.3 (-4.99%) | 820 |
| 24 Dec 2004 | INR | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | -8.75 (-5.00%) | 375 |
| 23 Dec 2004 | INR | 175.15 | 180 | 175.15 | 175.15 | 175.15 | -9.2 (-4.99%) | 4,149 |
| 22 Dec 2004 | INR | 203.75 | 203.75 | 184.35 | 184.35 | 184.35 | -9.7 (-5.00%) | 10,679 |
| 21 Dec 2004 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | +9.2 (+4.98%) | 396 |
| 20 Dec 2004 | INR | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | +8.8 (+5.00%) | 332 |
| 17 Dec 2004 | INR | 175.9 | 176.05 | 175.9 | 176.05 | 176.05 | +8.35 (+4.98%) | 1,023 |
| 16 Dec 2004 | INR | 167.7 | 167.7 | 165 | 167.7 | 167.7 | +7.95 (+4.98%) | 10,460 |
| 15 Dec 2004 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +7.6 (+5.00%) | 480 |
| 14 Dec 2004 | INR | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | +7.2 (+4.97%) | 311 |
| 13 Dec 2004 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +6.9 (+5.00%) | 1,935 |
| 10 Dec 2004 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +6.55 (+4.98%) | 217 |
| 9 Dec 2004 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +6.25 (+4.99%) | 291 |
| 8 Dec 2004 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +5.95 (+4.99%) | 263 |
| 7 Dec 2004 | INR | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | +5.65 (+4.97%) | 380 |
| 6 Dec 2004 | INR | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +5.4 (+4.99%) | 514 |
| 3 Dec 2004 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +5.15 (+5.00%) | 1,144 |
| 2 Dec 2004 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +4.9 (+4.99%) | 2,097 |
| 1 Dec 2004 | INR | 98.2 | 98.2 | 98 | 98.2 | 98.2 | +4.65 (+4.97%) | 13,808 |
| 30 Nov 2004 | INR | 93.55 | 93.55 | 85 | 93.55 | 93.55 | +4.45 (+4.99%) | 11,717 |
| 29 Nov 2004 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +4.2 (+4.95%) | 211 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +4 (+4.94%) | 599 |
| 24 Nov 2004 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 199 |
| 23 Nov 2004 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +3.65 (+4.97%) | 3,094 |
| 22 Nov 2004 | INR | 73.4 | 73.4 | 70 | 73.4 | 73.4 | +12.7 (+20.92%) | 16,226 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 56 | 60.7 | 56 | 60.7 | 60.7 | +5.5 (+9.96%) | 6,133 |
