| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | INR | 50 | 55.25 | 50 | 55.2 | 55.2 | +4.95 (+9.85%) | 8,299 |
| 16 Nov 2004 | INR | 57.05 | 57.05 | 48 | 50.25 | 50.25 | +2.7 (+5.68%) | 10,119 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +7.9 (+19.92%) | 2,794 |
| 11 Nov 2004 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +6.6 (+19.97%) | 6,975 |
| 10 Nov 2004 | INR | 28.3 | 33.05 | 28.3 | 33.05 | 33.05 | +5.5 (+19.96%) | 4,885 |
| 9 Nov 2004 | INR | 30.35 | 34.9 | 27.15 | 27.55 | 27.55 | -4.95 (-15.23%) | 4,034 |
| 8 Nov 2004 | INR | 34.65 | 34.65 | 30.05 | 32.5 | 32.5 | +3.1 (+10.54%) | 3,952 |
| 5 Nov 2004 | INR | 29.5 | 29.75 | 27.25 | 29.4 | 29.4 | +0.25 (+0.86%) | 2,809 |
| 4 Nov 2004 | INR | 26.55 | 32.85 | 26.55 | 29.15 | 29.15 | +1.7 (+6.19%) | 4,366 |
| 3 Nov 2004 | INR | 25 | 27.45 | 24.1 | 27.45 | 27.45 | +4.55 (+19.87%) | 5,191 |
| 2 Nov 2004 | INR | 20.65 | 23.8 | 20.65 | 22.9 | 22.9 | -0.8 (-3.38%) | 755 |
| 1 Nov 2004 | INR | 22 | 24 | 21.5 | 23.7 | 23.7 | +1.75 (+7.97%) | 275 |
| 29 Oct 2004 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 24 |
| 28 Oct 2004 | INR | 22.7 | 23.75 | 21.7 | 22.4 | 22.4 | -1.45 (-6.08%) | 560 |
| 27 Oct 2004 | INR | 24 | 24 | 21.6 | 23.85 | 23.85 | +0.5 (+2.14%) | 210 |
| 26 Oct 2004 | INR | 20.55 | 23.4 | 20.55 | 23.35 | 23.35 | +2.65 (+12.80%) | 180 |
| 25 Oct 2004 | INR | 22.5 | 22.5 | 20 | 20.7 | 20.7 | -2.5 (-10.78%) | 338 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 0 | 0 | 0 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | INR | 21.9 | 23.2 | 20.05 | 23.2 | 23.2 | +1.3 (+5.94%) | 715 |
| 19 Oct 2004 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.65 (-2.88%) | 40 |
| 18 Oct 2004 | INR | 20.75 | 22.6 | 20.75 | 22.55 | 22.55 | +0.3 (+1.35%) | 312 |
| 15 Oct 2004 | INR | 20.1 | 22.25 | 20.1 | 22.25 | 22.25 | -1.25 (-5.32%) | 13 |
| 14 Oct 2004 | INR | 19.2 | 23.5 | 19.2 | 23.5 | 23.5 | +1.8 (+8.29%) | 416 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 19.5 | 24 | 19.5 | 21.7 | 21.7 | -0.85 (-3.77%) | 459 |
| 11 Oct 2004 | INR | 24 | 24.2 | 22.35 | 22.55 | 22.55 | -1.45 (-6.04%) | 1,336 |
| 8 Oct 2004 | INR | 23.9 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 322 |
| 7 Oct 2004 | INR | 20.55 | 24 | 20.55 | 23 | 23 | +1 (+4.55%) | 250 |
