| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.75 (-3.86%) | 12 |
| 24 Aug 2004 | INR | 22.7 | 22.7 | 19.45 | 19.45 | 19.45 | -3.45 (-15.07%) | 129 |
| 23 Aug 2004 | INR | 23.6 | 23.6 | 22.35 | 22.9 | 22.9 | +2.9 (+14.50%) | 4 |
| 20 Aug 2004 | INR | 18.5 | 20 | 18.5 | 20 | 20 | -0.2 (-0.99%) | 15 |
| 19 Aug 2004 | INR | 19.1 | 22 | 19.1 | 20.2 | 20.2 | +0.2 (+1%) | 298 |
| 18 Aug 2004 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -1.95 (-8.88%) | 121 |
| 17 Aug 2004 | INR | 18.75 | 22 | 18.75 | 21.95 | 21.95 | +2.85 (+14.92%) | 334 |
| 16 Aug 2004 | INR | 23.5 | 23.5 | 19.1 | 19.1 | 19.1 | -2.9 (-13.18%) | 201 |
| 13 Aug 2004 | INR | 22 | 22 | 22 | 22 | 22 | +3.4 (+18.28%) | 200 |
| 12 Aug 2004 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +2.3 (+14.11%) | 4 |
| 11 Aug 2004 | INR | 16.25 | 17 | 16.25 | 16.3 | 16.3 | -2.85 (-14.88%) | 20 |
| 10 Aug 2004 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 12 |
| 9 Aug 2004 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.1 (-0.50%) | 144 |
| 6 Aug 2004 | INR | 19.5 | 21.5 | 19.5 | 20.1 | 20.1 | -0.95 (-4.51%) | 108 |
| 5 Aug 2004 | INR | 20.6 | 21.5 | 20 | 21.05 | 21.05 | +1.05 (+5.25%) | 1,779 |
| 4 Aug 2004 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -2.8 (-12.28%) | 500 |
| 3 Aug 2004 | INR | 18.6 | 22.9 | 18.6 | 22.8 | 22.8 | +2.8 (+14%) | 21 |
| 2 Aug 2004 | INR | 19.3 | 20 | 19.3 | 20 | 20 | -2.9 (-12.66%) | 20 |
| 30 Jul 2004 | INR | 21 | 24.5 | 19.5 | 22.9 | 22.9 | +1.4 (+6.51%) | 1,128 |
| 29 Jul 2004 | INR | 18.25 | 21.5 | 18.25 | 21.5 | 21.5 | -0.55 (-2.49%) | 755 |
| 28 Jul 2004 | INR | 23 | 23 | 17 | 22.05 | 22.05 | +2.05 (+10.25%) | 35,523 |
| 27 Jul 2004 | INR | 22 | 22 | 20 | 20 | 20 | -2.7 (-11.89%) | 256 |
| 26 Jul 2004 | INR | 21.95 | 23.75 | 21.95 | 22.7 | 22.7 | +2.65 (+13.22%) | 790 |
| 23 Jul 2004 | INR | 23 | 23 | 18.85 | 20.05 | 20.05 | -2.95 (-12.83%) | 368 |
| 22 Jul 2004 | INR | 20 | 23 | 20 | 23 | 23 | +3.7 (+19.17%) | 290 |
| 21 Jul 2004 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -2.45 (-11.26%) | 4 |
| 20 Jul 2004 | INR | 18.5 | 21.75 | 18.5 | 21.75 | 21.75 | +2.8 (+14.78%) | 117 |
| 19 Jul 2004 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 8 |
| 16 Jul 2004 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.45 (-7.13%) | 30 |
