MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	208	208	208	208	208	0.0 (0.0%)	0
14 Jun 2022	INR	210	210	208	208	208	-2 (-0.95%)	15
13 Jun 2022	INR	212	212	210	210	210	0.0 (0.0%)	10
10 Jun 2022	INR	210	210	210	210	210	+2 (+0.96%)	35
9 Jun 2022	INR	208	208	208	208	208	0.0 (0.0%)	0
8 Jun 2022	INR	202	208	202	208	208	+9 (+4.52%)	35
7 Jun 2022	INR	199	199	199	199	199	+9 (+4.74%)	75
6 Jun 2022	INR	190.65	190.65	190	190	190	+8.4 (+4.63%)	100
3 Jun 2022	INR	191.1	191.1	181.6	181.6	181.6	-9.5 (-4.97%)	66
2 Jun 2022	INR	191.1	191.1	191.1	191.1	191.1	0.0 (0.0%)	0
1 Jun 2022	INR	191.1	191.1	191.1	191.1	191.1	-10 (-4.97%)	3
31 May 2022	INR	222.05	222.05	201.1	201.1	201.1	-10.45 (-4.94%)	5
30 May 2022	INR	211.55	211.55	211.55	211.55	211.55	0.0 (0.0%)	0
27 May 2022	INR	211.55	211.55	211.55	211.55	211.55	0.0 (0.0%)	0
26 May 2022	INR	211.55	211.55	211.55	211.55	211.55	0.0 (0.0%)	0
25 May 2022	INR	211.55	211.55	211.55	211.55	211.55	0.0 (0.0%)	0
24 May 2022	INR	211.55	211.55	211.55	211.55	211.55	-11.05 (-4.96%)	12
23 May 2022	INR	222.6	222.6	222.6	222.6	222.6	+10.6 (+5%)	200
20 May 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
19 May 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
18 May 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
17 May 2022	INR	213.65	213.65	212	212	212	+8.5 (+4.18%)	30
16 May 2022	INR	203.5	203.5	203.5	203.5	203.5	-10.5 (-4.91%)	4
13 May 2022	INR	194	214	194	214	214	+10 (+4.90%)	32
12 May 2022	INR	204	204	204	204	204	0.0 (0.0%)	0
11 May 2022	INR	204	204	204	204	204	-5.8 (-2.76%)	444
10 May 2022	INR	209.8	209.8	209.8	209.8	209.8	0.0 (0.0%)	0
9 May 2022	INR	209.8	209.8	209.8	209.8	209.8	0.0 (0.0%)	0
6 May 2022	INR	209.7	209.8	189.9	209.8	209.8	+9.95 (+4.98%)	24
5 May 2022	INR	199.85	199.85	199.85	199.85	199.85	0.0 (0.0%)	0