Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +3.15 (+18.31%) | 300 |
9 Jul 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 20 |
6 Jul 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 16.05 | 17.25 | 16.05 | 17.2 | 17.2 | -1.3 (-7.03%) | 16 |
28 Jun 2004 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 450 |
24 Jun 2004 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 76 |
23 Jun 2004 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -2.45 (-11.92%) | 33 |
22 Jun 2004 | INR | 20.5 | 21.8 | 20.5 | 20.55 | 20.55 | +1.5 (+7.87%) | 52 |
21 Jun 2004 | INR | 0 | 0 | 0 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 20.5 | 20.5 | 17.5 | 19.05 | 19.05 | +1.55 (+8.86%) | 3,438 |
17 Jun 2004 | INR | 19.5 | 19.95 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 113 |
16 Jun 2004 | INR | 16.35 | 16.7 | 16.35 | 16.7 | 16.7 | -0.55 (-3.19%) | 13 |
15 Jun 2004 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.95 (-10.16%) | 2 |
14 Jun 2004 | INR | 19.2 | 19.25 | 19.2 | 19.2 | 19.2 | +1.8 (+10.34%) | 20 |
11 Jun 2004 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 16.6 | 17.4 | 16.6 | 17.4 | 17.4 | -1.6 (-8.42%) | 6 |
9 Jun 2004 | INR | 19 | 19 | 19 | 19 | 19 | +2.65 (+16.21%) | 50 |
8 Jun 2004 | INR | 0 | 0 | 0 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 15.55 | 16.35 | 15.55 | 16.35 | 16.35 | -1.65 (-9.17%) | 73 |
4 Jun 2004 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 17.35 | 18 | 17.35 | 18 | 18 | 0.0 (0.0%) | 15 |