Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | INR | 22.5 | 26 | 22.5 | 26 | 26 | +2.85 (+12.31%) | 70 |
20 Apr 2004 | INR | 23.5 | 23.6 | 23.15 | 23.15 | 23.15 | -1.85 (-7.40%) | 5,018 |
19 Apr 2004 | INR | 25 | 25.25 | 25 | 25 | 25 | -0.95 (-3.66%) | 1,775 |
16 Apr 2004 | INR | 23.1 | 25.95 | 23.1 | 25.95 | 25.95 | -0.35 (-1.33%) | 350 |
15 Apr 2004 | INR | 21.65 | 28.35 | 21.65 | 26.3 | 26.3 | +2.25 (+9.36%) | 219 |
14 Apr 2004 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 21.6 | 26 | 21.6 | 24.05 | 24.05 | +0.55 (+2.34%) | 535 |
12 Apr 2004 | INR | 25.5 | 25.5 | 23 | 23.5 | 23.5 | -1.8 (-7.11%) | 167 |
9 Apr 2004 | INR | 0 | 0 | 0 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 19.5 | 25.3 | 19.5 | 25.3 | 25.3 | +4.2 (+19.91%) | 2,743 |
7 Apr 2004 | INR | 21.3 | 21.3 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 398 |
6 Apr 2004 | INR | 22 | 22 | 18.35 | 21 | 21 | -1.25 (-5.62%) | 107 |
5 Apr 2004 | INR | 23.65 | 25.9 | 21.55 | 22.25 | 22.25 | +0.65 (+3.01%) | 540 |
2 Apr 2004 | INR | 18 | 21.6 | 18 | 21.6 | 21.6 | +3.6 (+20%) | 258 |
1 Apr 2004 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 36 |
31 Mar 2004 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 17.35 | 18 | 17.35 | 18 | 18 | +0.65 (+3.75%) | 33 |
29 Mar 2004 | INR | 0 | 0 | 0 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 17.15 | 17.35 | 17.15 | 17.35 | 17.35 | +0.2 (+1.17%) | 51 |
25 Mar 2004 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 106 |
24 Mar 2004 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.7 (-3.73%) | 28 |
23 Mar 2004 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.55 (+9.01%) | 50 |
22 Mar 2004 | INR | 16.6 | 17.2 | 16.6 | 17.2 | 17.2 | -2.5 (-12.69%) | 33 |
19 Mar 2004 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | +1.9 (+10.67%) | 69 |
18 Mar 2004 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -1.95 (-9.87%) | 5 |
17 Mar 2004 | INR | 19.95 | 19.95 | 18.4 | 19.75 | 19.75 | +0.9 (+4.77%) | 76 |
16 Mar 2004 | INR | 18.75 | 18.85 | 18.75 | 18.85 | 18.85 | -1.55 (-7.60%) | 9 |
15 Mar 2004 | INR | 0 | 0 | 0 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 20.2 | 20.4 | 20.2 | 20.4 | 20.4 | -0.6 (-2.86%) | 110 |
11 Mar 2004 | INR | 20.75 | 21.1 | 20.75 | 21 | 21 | -0.2 (-0.94%) | 515 |