| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | INR | 21 | 21.2 | 21 | 21.2 | 21.2 | -1.5 (-6.61%) | 93 |
| 9 Mar 2004 | INR | 20 | 23.5 | 20 | 22.7 | 22.7 | +0.75 (+3.42%) | 389 |
| 8 Mar 2004 | INR | 18.6 | 21.95 | 18.6 | 21.95 | 21.95 | +0.45 (+2.09%) | 399 |
| 5 Mar 2004 | INR | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 101 |
| 4 Mar 2004 | INR | 20.05 | 21.9 | 20.05 | 21.25 | 21.25 | +0.55 (+2.66%) | 1,744 |
| 3 Mar 2004 | INR | 21 | 21 | 20.6 | 20.7 | 20.7 | -1.45 (-6.55%) | 23 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 19.05 | 23.25 | 19.05 | 22.15 | 22.15 | +1.9 (+9.38%) | 383 |
| 27 Feb 2004 | INR | 20 | 20.3 | 20 | 20.25 | 20.25 | +1.75 (+9.46%) | 1,156 |
| 26 Feb 2004 | INR | 21.5 | 21.5 | 17.5 | 18.5 | 18.5 | -2 (-9.76%) | 533 |
| 25 Feb 2004 | INR | 20.15 | 20.5 | 20.1 | 20.5 | 20.5 | -1 (-4.65%) | 84 |
| 24 Feb 2004 | INR | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | -0.6 (-2.71%) | 255 |
| 23 Feb 2004 | INR | 23.1 | 24 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 476 |
| 20 Feb 2004 | INR | 23 | 23 | 23 | 23 | 23 | -0.9 (-3.77%) | 14 |
| 19 Feb 2004 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 12 |
| 18 Feb 2004 | INR | 23.85 | 23.9 | 23.85 | 23.9 | 23.9 | +1.85 (+8.39%) | 93 |
| 17 Feb 2004 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +2 (+9.98%) | 38 |
| 16 Feb 2004 | INR | 19 | 20.9 | 19 | 20.05 | 20.05 | +1 (+5.25%) | 119 |
| 13 Feb 2004 | INR | 18.75 | 19.5 | 18.75 | 19.05 | 19.05 | -1.7 (-8.19%) | 10 |
| 12 Feb 2004 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 4 |
| 11 Feb 2004 | INR | 22 | 22 | 20.6 | 20.75 | 20.75 | -1.75 (-7.78%) | 25 |
| 10 Feb 2004 | INR | 24.95 | 24.95 | 20.8 | 22.5 | 22.5 | -0.2 (-0.88%) | 276 |
| 9 Feb 2004 | INR | 22.4 | 22.7 | 22.4 | 22.7 | 22.7 | +0.45 (+2.02%) | 16 |
| 6 Feb 2004 | INR | 22.1 | 22.25 | 22.1 | 22.25 | 22.25 | -1.85 (-7.68%) | 48 |
| 5 Feb 2004 | INR | 23.6 | 26.1 | 23.6 | 24.1 | 24.1 | +0.05 (+0.21%) | 46 |
| 4 Feb 2004 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | +2.1 (+9.57%) | 2 |
| 3 Feb 2004 | INR | 22 | 26.2 | 21.95 | 21.95 | 21.95 | -2.3 (-9.48%) | 352 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 25.3 | 26.9 | 24.25 | 24.25 | 24.25 | -2.45 (-9.18%) | 593 |
| 29 Jan 2004 | INR | 25.5 | 26.9 | 25.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 612 |
