| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | INR | 24.7 | 25.25 | 24.7 | 24.7 | 24.7 | -1.85 (-6.97%) | 524 |
| 4 Nov 2003 | INR | 22.2 | 26.7 | 22.2 | 26.55 | 26.55 | +2.25 (+9.26%) | 176 |
| 3 Nov 2003 | INR | 24 | 25 | 24 | 24.3 | 24.3 | +0.25 (+1.04%) | 834 |
| 31 Oct 2003 | INR | 23.25 | 24.05 | 23.25 | 24.05 | 24.05 | -0.2 (-0.82%) | 48 |
| 30 Oct 2003 | INR | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | -0.3 (-1.22%) | 28 |
| 29 Oct 2003 | INR | 25.1 | 25.1 | 24.55 | 24.55 | 24.55 | -2.4 (-8.91%) | 72 |
| 28 Oct 2003 | INR | 25 | 26.95 | 25 | 26.95 | 26.95 | +2.1 (+8.45%) | 30 |
| 27 Oct 2003 | INR | 23.75 | 25 | 23.75 | 24.85 | 24.85 | -1.15 (-4.42%) | 20 |
| 24 Oct 2003 | INR | 26 | 26.75 | 25.45 | 26 | 26 | +1.65 (+6.78%) | 990 |
| 23 Oct 2003 | INR | 24.25 | 24.35 | 24.25 | 24.35 | 24.35 | -1.75 (-6.70%) | 16 |
| 22 Oct 2003 | INR | 25.5 | 26.25 | 23.55 | 26.1 | 26.1 | +0.9 (+3.57%) | 242 |
| 21 Oct 2003 | INR | 24.05 | 26.4 | 24.05 | 25.2 | 25.2 | +1.1 (+4.56%) | 2,857 |
| 20 Oct 2003 | INR | 24.05 | 26.5 | 24 | 24.1 | 24.1 | -0.5 (-2.03%) | 237 |
| 17 Oct 2003 | INR | 23.65 | 26.35 | 23.65 | 24.6 | 24.6 | -1.5 (-5.75%) | 156 |
| 16 Oct 2003 | INR | 26 | 27 | 26 | 26.1 | 26.1 | -1.95 (-6.95%) | 518 |
| 15 Oct 2003 | INR | 25.25 | 28.1 | 25.25 | 28.05 | 28.05 | +0.95 (+3.51%) | 1,102 |
| 14 Oct 2003 | INR | 25 | 27.1 | 24.55 | 27.1 | 27.1 | +2.45 (+9.94%) | 1,229 |
| 13 Oct 2003 | INR | 23.05 | 27.9 | 23.05 | 24.65 | 24.65 | -0.75 (-2.95%) | 968 |
| 10 Oct 2003 | INR | 24 | 26.75 | 24 | 25.4 | 25.4 | +1.05 (+4.31%) | 608 |
| 9 Oct 2003 | INR | 22.7 | 25.85 | 22.7 | 24.35 | 24.35 | +0.85 (+3.62%) | 1,032 |
| 8 Oct 2003 | INR | 24 | 24 | 23.35 | 23.5 | 23.5 | -0.25 (-1.05%) | 225 |
| 7 Oct 2003 | INR | 22.55 | 25 | 22.55 | 23.75 | 23.75 | +0.7 (+3.04%) | 230 |
| 6 Oct 2003 | INR | 21.95 | 23.05 | 21.95 | 23.05 | 23.05 | -1.25 (-5.14%) | 54 |
| 3 Oct 2003 | INR | 27.55 | 27.55 | 24.15 | 24.3 | 24.3 | -0.75 (-2.99%) | 64 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 26.1 | 26.1 | 25.05 | 25.05 | 25.05 | -2.45 (-8.91%) | 105 |
| 30 Sep 2003 | INR | 26 | 27.9 | 26 | 27.5 | 27.5 | +1.4 (+5.36%) | 228 |
| 29 Sep 2003 | INR | 26 | 26.1 | 26 | 26.1 | 26.1 | -1.35 (-4.92%) | 192 |
| 26 Sep 2003 | INR | 25.2 | 27.45 | 25.2 | 27.45 | 27.45 | -0.45 (-1.61%) | 39 |
| 25 Sep 2003 | INR | 23.15 | 27.9 | 23.15 | 27.9 | 27.9 | +2.25 (+8.77%) | 760 |
