| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | INR | 23.35 | 25.65 | 23.35 | 25.65 | 25.65 | +2.3 (+9.85%) | 392 |
| 23 Sep 2003 | INR | 23.1 | 23.35 | 23.1 | 23.35 | 23.35 | -1.65 (-6.60%) | 18 |
| 22 Sep 2003 | INR | 23.75 | 25.8 | 23.75 | 25 | 25 | +1.45 (+6.16%) | 407 |
| 19 Sep 2003 | INR | 23 | 26 | 23 | 23.55 | 23.55 | -0.45 (-1.88%) | 192 |
| 18 Sep 2003 | INR | 25.5 | 25.5 | 22.55 | 24 | 24 | -0.6 (-2.44%) | 261 |
| 17 Sep 2003 | INR | 22.7 | 24.6 | 22.7 | 24.6 | 24.6 | +2.2 (+9.82%) | 216 |
| 16 Sep 2003 | INR | 25 | 25 | 22.4 | 22.4 | 22.4 | -1.55 (-6.47%) | 21 |
| 15 Sep 2003 | INR | 20.25 | 24 | 20.25 | 23.95 | 23.95 | +1.95 (+8.86%) | 23 |
| 12 Sep 2003 | INR | 21.6 | 24.9 | 21.6 | 22 | 22 | -0.75 (-3.30%) | 35 |
| 11 Sep 2003 | INR | 21.1 | 22.75 | 21.1 | 22.75 | 22.75 | +1.65 (+7.82%) | 301 |
| 10 Sep 2003 | INR | 20.7 | 21.1 | 20.65 | 21.1 | 21.1 | 0.0 (0.0%) | 148 |
| 9 Sep 2003 | INR | 22 | 22.15 | 20 | 21.1 | 21.1 | -1.05 (-4.74%) | 173 |
| 8 Sep 2003 | INR | 22.5 | 24 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 124 |
| 5 Sep 2003 | INR | 22 | 22.75 | 22 | 22.6 | 22.6 | +0.6 (+2.73%) | 46 |
| 4 Sep 2003 | INR | 21.6 | 22 | 21.6 | 22 | 22 | -0.65 (-2.87%) | 23 |
| 3 Sep 2003 | INR | 23 | 23.15 | 22.1 | 22.65 | 22.65 | -0.2 (-0.88%) | 489 |
| 2 Sep 2003 | INR | 23.85 | 23.85 | 22.75 | 22.85 | 22.85 | -1.25 (-5.19%) | 490 |
| 1 Sep 2003 | INR | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | -0.95 (-3.79%) | 18 |
| 29 Aug 2003 | INR | 22.85 | 25.9 | 22.85 | 25.05 | 25.05 | +1.4 (+5.92%) | 215 |
| 28 Aug 2003 | INR | 22.5 | 24.2 | 22.3 | 23.65 | 23.65 | +1.15 (+5.11%) | 681 |
| 27 Aug 2003 | INR | 21.9 | 24 | 21.85 | 22.5 | 22.5 | -1.4 (-5.86%) | 372 |
| 26 Aug 2003 | INR | 21.2 | 23.9 | 21.2 | 23.9 | 23.9 | +2.1 (+9.63%) | 361 |
| 25 Aug 2003 | INR | 21.7 | 23 | 21.7 | 21.8 | 21.8 | -1.1 (-4.80%) | 188 |
| 22 Aug 2003 | INR | 22.3 | 24.9 | 22.3 | 22.9 | 22.9 | -0.55 (-2.35%) | 1,195 |
| 21 Aug 2003 | INR | 23 | 23.5 | 23 | 23.45 | 23.45 | -1.75 (-6.94%) | 112 |
| 20 Aug 2003 | INR | 22.3 | 26.55 | 22.3 | 25.2 | 25.2 | +0.75 (+3.07%) | 158 |
| 19 Aug 2003 | INR | 24.4 | 24.45 | 24.4 | 24.45 | 24.45 | -2.65 (-9.78%) | 69 |
| 18 Aug 2003 | INR | 25 | 27.4 | 25 | 27.1 | 27.1 | +2.1 (+8.40%) | 290 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 21.75 | 25 | 21.75 | 25 | 25 | +0.95 (+3.95%) | 282 |
