| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 23.9 | 24.7 | 23.9 | 24.05 | 24.05 | +1.25 (+5.48%) | 873 |
| 12 Aug 2003 | INR | 22.1 | 22.8 | 21.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 1,030 |
| 11 Aug 2003 | INR | 22.1 | 24.7 | 22.1 | 22.5 | 22.5 | -0.5 (-2.17%) | 516 |
| 8 Aug 2003 | INR | 22.75 | 23.05 | 22.75 | 23 | 23 | +0.35 (+1.55%) | 306 |
| 7 Aug 2003 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 42 |
| 6 Aug 2003 | INR | 24.05 | 24.05 | 22.5 | 22.5 | 22.5 | -1.95 (-7.98%) | 128 |
| 5 Aug 2003 | INR | 22.25 | 24.45 | 22.25 | 24.45 | 24.45 | +2.2 (+9.89%) | 140 |
| 4 Aug 2003 | INR | 22 | 24.45 | 22 | 22.25 | 22.25 | -0.1 (-0.45%) | 303 |
| 1 Aug 2003 | INR | 22.2 | 23.9 | 22.2 | 22.35 | 22.35 | -1.9 (-7.84%) | 28 |
| 31 Jul 2003 | INR | 24.45 | 24.45 | 23.5 | 24.25 | 24.25 | +1.9 (+8.50%) | 353 |
| 30 Jul 2003 | INR | 22.25 | 22.5 | 22.25 | 22.35 | 22.35 | +0.1 (+0.45%) | 389 |
| 29 Jul 2003 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 214 |
| 28 Jul 2003 | INR | 22.1 | 24.3 | 22.1 | 22.25 | 22.25 | -0.7 (-3.05%) | 1,201 |
| 25 Jul 2003 | INR | 22.15 | 23.05 | 22 | 22.95 | 22.95 | +0.8 (+3.61%) | 175 |
| 24 Jul 2003 | INR | 22.5 | 22.5 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 69 |
| 23 Jul 2003 | INR | 22.15 | 24 | 22.15 | 22.4 | 22.4 | +0.15 (+0.67%) | 79 |
| 22 Jul 2003 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 144 |
| 21 Jul 2003 | INR | 22.55 | 23.85 | 22.55 | 22.75 | 22.75 | +0.15 (+0.66%) | 123 |
| 18 Jul 2003 | INR | 21.5 | 23 | 21.5 | 22.6 | 22.6 | -0.55 (-2.38%) | 38 |
| 17 Jul 2003 | INR | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | -0.85 (-3.54%) | 70 |
| 16 Jul 2003 | INR | 23.5 | 24 | 23.5 | 24 | 24 | -0.65 (-2.64%) | 139 |
| 15 Jul 2003 | INR | 23.3 | 24.65 | 23.3 | 24.65 | 24.65 | +0.35 (+1.44%) | 112 |
| 14 Jul 2003 | INR | 22.55 | 25.35 | 22.55 | 24.3 | 24.3 | +1.25 (+5.42%) | 324 |
| 11 Jul 2003 | INR | 24.75 | 24.75 | 22.5 | 23.05 | 23.05 | +0.55 (+2.44%) | 75 |
| 10 Jul 2003 | INR | 21.6 | 25.45 | 21.6 | 22.5 | 22.5 | -0.65 (-2.81%) | 111 |
| 9 Jul 2003 | INR | 22.1 | 26.8 | 22.1 | 23.15 | 23.15 | -1.25 (-5.12%) | 451 |
| 8 Jul 2003 | INR | 27.3 | 27.3 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 164 |
| 7 Jul 2003 | INR | 25.2 | 25.2 | 23.55 | 25 | 25 | +0.35 (+1.42%) | 266 |
| 4 Jul 2003 | INR | 21 | 24.8 | 21 | 24.65 | 24.65 | +2.1 (+9.31%) | 284 |
| 3 Jul 2003 | INR | 22 | 24.75 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 54 |
