MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	INR	199.85	199.85	199.85	199.85	199.85	+4.6 (+2.36%)	19
2 May 2022	INR	195.25	195.25	195.25	195.25	195.25	0.0 (0.0%)	0
29 Apr 2022	INR	215.55	215.55	195.25	195.25	195.25	-10.1 (-4.92%)	47
28 Apr 2022	INR	205.35	205.35	205.35	205.35	205.35	0.0 (0.0%)	0
27 Apr 2022	INR	205.35	205.35	205.35	205.35	205.35	0.0 (0.0%)	0
26 Apr 2022	INR	205.35	205.35	205.35	205.35	205.35	0.0 (0.0%)	0
25 Apr 2022	INR	211.7	211.7	205.35	205.35	205.35	-10.65 (-4.93%)	11
22 Apr 2022	INR	216	216	216	216	216	+0.25 (+0.12%)	10
21 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
20 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
19 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
18 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
13 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
12 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
11 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
8 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
7 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	50
6 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
5 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
4 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
1 Apr 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
31 Mar 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
30 Mar 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
29 Mar 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
28 Mar 2022	INR	215.75	215.75	215.75	215.75	215.75	0.0 (0.0%)	0
25 Mar 2022	INR	215.75	215.75	215.75	215.75	215.75	-11.3 (-4.98%)	10
24 Mar 2022	INR	227.05	227.05	227.05	227.05	227.05	0.0 (0.0%)	0
23 Mar 2022	INR	227.05	227.05	227.05	227.05	227.05	0.0 (0.0%)	0
22 Mar 2022	INR	227.05	227.05	227.05	227.05	227.05	0.0 (0.0%)	0
21 Mar 2022	INR	245	245	227.05	227.05	227.05	-11.95 (-5%)	25

See Xignite Response |