Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 318 |
3 Dec 2002 | INR | 18.6 | 19 | 18.6 | 18.75 | 18.75 | -0.2 (-1.06%) | 1,186 |
2 Dec 2002 | INR | 18.95 | 19.65 | 18.95 | 18.95 | 18.95 | -0.7 (-3.56%) | 974 |
29 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 62 |
27 Nov 2002 | INR | 20 | 20 | 20 | 20 | 20 | -0.4 (-1.96%) | 30 |
26 Nov 2002 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 51 |
25 Nov 2002 | INR | 19.65 | 20 | 19.65 | 20 | 20 | 0.0 (0.0%) | 30 |
22 Nov 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 19.65 | 20 | 19.65 | 20 | 20 | 0.0 (0.0%) | 46 |
20 Nov 2002 | INR | 19.65 | 20 | 19.65 | 20 | 20 | 0.0 (0.0%) | 14 |
19 Nov 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.35 (+1.78%) | 31 |
15 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 20.05 | 20.05 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 15 |
30 Oct 2002 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 25 |
29 Oct 2002 | INR | 20.85 | 20.85 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 26 |
28 Oct 2002 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 44 |
25 Oct 2002 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 25 |
24 Oct 2002 | INR | 20.9 | 21.65 | 20.9 | 21.65 | 21.65 | +0.4 (+1.88%) | 145 |