Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 108 |
22 Oct 2002 | INR | 21.05 | 21.7 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 220 |
21 Oct 2002 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 100 |
18 Oct 2002 | INR | 22.25 | 22.25 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 165 |
17 Oct 2002 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 15 |
16 Oct 2002 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 20 |
15 Oct 2002 | INR | 0 | 0 | 0 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 40 |
11 Oct 2002 | INR | 24 | 24 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 28 |
10 Oct 2002 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 102 |
9 Oct 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 4 |
8 Oct 2002 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.5 (-1.96%) | 5 |
7 Oct 2002 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 16 |
4 Oct 2002 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 10 |
3 Oct 2002 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 108 |
2 Oct 2002 | INR | 0 | 0 | 0 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 26.45 | 27.45 | 26.45 | 26.95 | 26.95 | 0.0 (0.0%) | 3 |
30 Sep 2002 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 10 |
27 Sep 2002 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 50 |
26 Sep 2002 | INR | 27.45 | 28 | 27.45 | 28 | 28 | 0.0 (0.0%) | 253 |
25 Sep 2002 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 15 |
24 Sep 2002 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 10 |
23 Sep 2002 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 38 |
20 Sep 2002 | INR | 0 | 0 | 0 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 29.6 | 30.1 | 29.6 | 29.65 | 29.65 | -0.55 (-1.82%) | 63 |
18 Sep 2002 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.6 (-1.95%) | 152 |
17 Sep 2002 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 10 |
16 Sep 2002 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.6 (-1.88%) | 10 |
13 Sep 2002 | INR | 32 | 32 | 32 | 32 | 32 | -0.65 (-1.99%) | 10 |
12 Sep 2002 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.65 (-1.95%) | 10 |