Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 239 | 242.55 | 220 | 239 | 239 | +8 (+3.46%) | 65 |
16 Mar 2022 | INR | 222.25 | 231 | 222.25 | 231 | 231 | +8.75 (+3.94%) | 25 |
15 Mar 2022 | INR | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 221.15 | 232.2 | 221.15 | 222.25 | 222.25 | +1.1 (+0.50%) | 10 |
8 Mar 2022 | INR | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | -4.5 (-1.99%) | 1 |
7 Mar 2022 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -11.85 (-4.99%) | 3 |
28 Feb 2022 | INR | 243 | 243 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 20 |
25 Feb 2022 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 244.15 | 250 | 244.15 | 250 | 250 | +5.85 (+2.40%) | 27,978 |
18 Feb 2022 | INR | 244.15 | 257 | 244.15 | 244.15 | 244.15 | -12.85 (-5%) | 19,730 |
17 Feb 2022 | INR | 256.5 | 257 | 256.5 | 257 | 257 | -13 (-4.81%) | 200 |
16 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 270 | 270 | 270 | 270 | 270 | -3 (-1.10%) | 1 |