Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 273 | 273 | 273 | 273 | 273 | +12.95 (+4.98%) | 6 |
1 Feb 2022 | INR | 260 | 261.35 | 260 | 260.05 | 260.05 | +10.95 (+4.40%) | 51 |
31 Jan 2022 | INR | 261.5 | 261.5 | 236.65 | 249.1 | 249.1 | 0.0 (0.0%) | 21 |
28 Jan 2022 | INR | 249.1 | 249.1 | 249.1 | 249.1 | 249.1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 249.1 | 249.1 | 249.1 | 249.1 | 249.1 | 0.0 (0.0%) | 49 |
25 Jan 2022 | INR | 275.25 | 275.25 | 249.1 | 249.1 | 249.1 | -13.1 (-5.00%) | 40 |
24 Jan 2022 | INR | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | +12.45 (+4.98%) | 214 |
21 Jan 2022 | INR | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | +11.75 (+4.94%) | 40 |
20 Jan 2022 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 226.75 | 238 | 226.75 | 238 | 238 | +11.25 (+4.96%) | 1,015 |
18 Jan 2022 | INR | 216 | 226.75 | 216 | 226.75 | 226.75 | +10.75 (+4.98%) | 201 |
17 Jan 2022 | INR | 215.95 | 216 | 206 | 216 | 216 | +10.25 (+4.98%) | 234 |
14 Jan 2022 | INR | 203.95 | 205.75 | 200 | 205.75 | 205.75 | +9.75 (+4.97%) | 106 |
13 Jan 2022 | INR | 196 | 196 | 196 | 196 | 196 | +9.15 (+4.90%) | 35 |
12 Jan 2022 | INR | 197.8 | 197.8 | 179.05 | 186.85 | 186.85 | -1.6 (-0.85%) | 67 |
11 Jan 2022 | INR | 171 | 188.45 | 170.6 | 188.45 | 188.45 | +8.9 (+4.96%) | 51 |
10 Jan 2022 | INR | 179.55 | 179.55 | 171 | 179.55 | 179.55 | 0.0 (0.0%) | 57 |
7 Jan 2022 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 5 |
6 Jan 2022 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 166.25 | 171 | 166.25 | 171 | 171 | +4.75 (+2.86%) | 6 |
4 Jan 2022 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 179.55 | 179.55 | 162.45 | 166.25 | 166.25 | -4.75 (-2.78%) | 26 |
31 Dec 2021 | INR | 171 | 171 | 171 | 171 | 171 | +5 (+3.01%) | 6 |
30 Dec 2021 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 166 | 166 | 166 | 166 | 166 | +5.95 (+3.72%) | 10 |
28 Dec 2021 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 175 | 175.65 | 158.95 | 160.05 | 160.05 | -7.25 (-4.33%) | 40 |
24 Dec 2021 | INR | 167.3 | 167.3 | 167.3 | 167.3 | 167.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 175.05 | 183.8 | 166.3 | 167.3 | 167.3 | -7.75 (-4.43%) | 127 |
22 Dec 2021 | INR | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -9.2 (-4.99%) | 10 |