Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -9.65 (-4.98%) | 10 |
16 Dec 2021 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | +9.15 (+4.95%) | 1 |
7 Dec 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 176.1 | 184.75 | 176.1 | 184.75 | 184.75 | +8.75 (+4.97%) | 11 |
24 Nov 2021 | INR | 176 | 176 | 176 | 176 | 176 | -9.05 (-4.89%) | 20 |
23 Nov 2021 | INR | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 202 | 204 | 185.05 | 185.05 | 185.05 | -9.45 (-4.86%) | 14 |
16 Nov 2021 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -3.95 (-1.99%) | 1 |
15 Nov 2021 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | +3.9 (+2.00%) | 1 |
12 Nov 2021 | INR | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | -10.2 (-4.98%) | 3 |