| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 204.75 | 204.75 | 204.75 | 204.75 | 204.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 185.65 | 204.75 | 185.65 | 204.75 | 204.75 | +9.35 (+4.79%) | 46 |
| 8 Nov 2021 | INR | 181 | 195.4 | 180 | 195.4 | 195.4 | +9.2 (+4.94%) | 25 |
| 3 Nov 2021 | INR | 187 | 187 | 186.2 | 186.2 | 186.2 | -9.8 (-5.00%) | 60 |
| 2 Nov 2021 | INR | 205 | 205 | 195 | 196 | 196 | -9 (-4.39%) | 38 |
| 1 Nov 2021 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 202 | 205 | 202 | 205 | 205 | +3.3 (+1.64%) | 10 |
| 26 Oct 2021 | INR | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 201.7 | 201.7 | 201.7 | 201.7 | 201.7 | 0.0 (0.0%) | 5 |
| 20 Oct 2021 | INR | 185.3 | 204.65 | 185.25 | 201.7 | 201.7 | +6.75 (+3.46%) | 30 |
| 19 Oct 2021 | INR | 194.9 | 206.95 | 194.75 | 194.95 | 194.95 | -10.05 (-4.90%) | 101 |
| 18 Oct 2021 | INR | 207.1 | 207.1 | 187.45 | 205 | 205 | +7.7 (+3.90%) | 37 |
| 14 Oct 2021 | INR | 205 | 209.95 | 193.05 | 197.3 | 197.3 | -4.1 (-2.04%) | 13 |
| 13 Oct 2021 | INR | 212 | 212 | 201.4 | 201.4 | 201.4 | -10.6 (-5%) | 190 |
| 12 Oct 2021 | INR | 207.5 | 212 | 207.4 | 212 | 212 | -6.3 (-2.89%) | 50 |
| 11 Oct 2021 | INR | 218.4 | 218.4 | 218.3 | 218.3 | 218.3 | +10.3 (+4.95%) | 16 |
| 8 Oct 2021 | INR | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 25 |
| 7 Oct 2021 | INR | 209.55 | 209.55 | 207.5 | 208 | 208 | -10.4 (-4.76%) | 151 |
| 6 Oct 2021 | INR | 219 | 219 | 218.4 | 218.4 | 218.4 | -11.45 (-4.98%) | 150 |
| 5 Oct 2021 | INR | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | -0.15 (-0.07%) | 50 |
| 4 Oct 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | INR | 239.9 | 239.9 | 230 | 230 | 230 | -9.95 (-4.15%) | 84 |
