| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | +9.95 (+4.33%) | 5 |
| 23 Sep 2021 | INR | 241.95 | 241.95 | 230 | 230 | 230 | -0.45 (-0.20%) | 110 |
| 22 Sep 2021 | INR | 228 | 230.45 | 209 | 230.45 | 230.45 | +10.45 (+4.75%) | 27 |
| 21 Sep 2021 | INR | 201.1 | 220 | 201.1 | 220 | 220 | +10 (+4.76%) | 26 |
| 20 Sep 2021 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 218.5 | 218.5 | 210 | 210 | 210 | +1.5 (+0.72%) | 35 |
| 16 Sep 2021 | INR | 208 | 208.5 | 205 | 208.5 | 208.5 | +9.5 (+4.77%) | 40 |
| 15 Sep 2021 | INR | 182.1 | 199 | 182.1 | 199 | 199 | +8.55 (+4.49%) | 72 |
| 14 Sep 2021 | INR | 174.65 | 190.45 | 174.6 | 190.45 | 190.45 | +9 (+4.96%) | 34 |
| 13 Sep 2021 | INR | 194.85 | 194.9 | 181.45 | 181.45 | 181.45 | -9.55 (-5.00%) | 25 |
| 9 Sep 2021 | INR | 191 | 191 | 191 | 191 | 191 | -0.05 (-0.03%) | 1 |
| 8 Sep 2021 | INR | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 200 | 200 | 191.05 | 191.05 | 191.05 | -10.05 (-5.00%) | 70 |
| 3 Sep 2021 | INR | 201.1 | 201.1 | 201.1 | 201.1 | 201.1 | -8.9 (-4.24%) | 11 |
| 2 Sep 2021 | INR | 210 | 210 | 210 | 210 | 210 | +9.8 (+4.90%) | 13 |
| 1 Sep 2021 | INR | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 210 | 210 | 199.5 | 200.2 | 200.2 | -9.8 (-4.67%) | 47 |
| 30 Aug 2021 | INR | 210 | 210 | 210 | 210 | 210 | +2.1 (+1.01%) | 66 |
| 29 Aug 2021 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 207.9 | 207.9 | 207.9 | 207.9 | 207.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 208.5 | 208.5 | 207.9 | 207.9 | 207.9 | -10.55 (-4.83%) | 16 |
| 24 Aug 2021 | INR | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 230.05 | 230.05 | 218.45 | 218.45 | 218.45 | -11.45 (-4.98%) | 36 |
| 20 Aug 2021 | INR | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | -2.55 (-1.10%) | 8 |
| 18 Aug 2021 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0.0 (0.0%) | 15 |
| 16 Aug 2021 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0.0 (0.0%) | 0 |
