| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | -12.2 (-4.99%) | 25 |
| 11 Aug 2021 | INR | 221.4 | 244.65 | 221.4 | 244.65 | 244.65 | +11.65 (+5%) | 23 |
| 10 Aug 2021 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 233 | 233 | 233 | 233 | 233 | -12 (-4.90%) | 2 |
| 5 Aug 2021 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | INR | 245 | 245 | 245 | 245 | 245 | -12.45 (-4.84%) | 12 |
| 3 Aug 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 257.5 | 257.5 | 257.45 | 257.45 | 257.45 | -13.55 (-5%) | 30 |
| 23 Jul 2021 | INR | 258.1 | 271 | 257.3 | 271 | 271 | +0.2 (+0.07%) | 100 |
| 22 Jul 2021 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | +12.8 (+4.96%) | 4 |
| 20 Jul 2021 | INR | 235.25 | 258 | 235.25 | 258 | 258 | +10.9 (+4.41%) | 12 |
| 19 Jul 2021 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 247.1 | 247.1 | 247.1 | 247.1 | 247.1 | -12.9 (-4.96%) | 35 |
| 15 Jul 2021 | INR | 260 | 260 | 260 | 260 | 260 | +10 (+4%) | 10 |
| 14 Jul 2021 | INR | 250 | 250 | 250 | 250 | 250 | +1.7 (+0.68%) | 10 |
| 13 Jul 2021 | INR | 248.35 | 248.35 | 248.3 | 248.3 | 248.3 | -12.95 (-4.96%) | 20 |
| 12 Jul 2021 | INR | 261.5 | 261.5 | 261.25 | 261.25 | 261.25 | -13.7 (-4.98%) | 20 |
| 9 Jul 2021 | INR | 274.95 | 274.95 | 274.95 | 274.95 | 274.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 275 | 275 | 261.25 | 274.95 | 274.95 | -0.05 (-0.02%) | 40 |
| 7 Jul 2021 | INR | 277.95 | 277.95 | 275 | 275 | 275 | +5 (+1.85%) | 15 |
| 6 Jul 2021 | INR | 257.25 | 270 | 257.25 | 270 | 270 | 0.0 (0.0%) | 16 |
| 5 Jul 2021 | INR | 270 | 270 | 270 | 270 | 270 | -5.3 (-1.93%) | 5 |
| 2 Jul 2021 | INR | 249.9 | 275.3 | 249.9 | 275.3 | 275.3 | +13.05 (+4.98%) | 134 |
