MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	INR	282.2	282.2	282	282	282	-14 (-4.73%)	23
19 May 2021	INR	296	310.7	282.2	296	296	0.0 (0.0%)	61
18 May 2021	INR	296	296	296	296	296	0.0 (0.0%)	0
17 May 2021	INR	296	296	296	296	296	0.0 (0.0%)	0
14 May 2021	INR	296	296	296	296	296	0.0 (0.0%)	0
12 May 2021	INR	296	296	296	296	296	0.0 (0.0%)	0
11 May 2021	INR	296	296	296	296	296	+14 (+4.96%)	1
10 May 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
7 May 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
6 May 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
5 May 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
4 May 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
3 May 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
30 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
29 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
28 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
27 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
26 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
23 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
22 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
20 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
19 Apr 2021	INR	282	282	282	282	282	-2 (-0.70%)	20,870
16 Apr 2021	INR	284	284	284	284	284	0.0 (0.0%)	7,000
15 Apr 2021	INR	285	285	281	284	284	-1 (-0.35%)	5,000
13 Apr 2021	INR	285	285	285	285	285	0.0 (0.0%)	0
12 Apr 2021	INR	267	285	267	285	285	+13 (+4.78%)	120
9 Apr 2021	INR	272	272	272	272	272	-10 (-3.55%)	10
8 Apr 2021	INR	282	282	282	282	282	0.0 (0.0%)	0
7 Apr 2021	INR	282	282	282	282	282	+1.65 (+0.59%)	2
6 Apr 2021	INR	280.35	280.35	280.35	280.35	280.35	0.0 (0.0%)	0