| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | 0.0 (0.0%) | 50 |
| 31 Mar 2021 | INR | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | +13.35 (+5%) | 5 |
| 30 Mar 2021 | INR | 267 | 267 | 267 | 267 | 267 | +2 (+0.75%) | 4 |
| 26 Mar 2021 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 7 |
| 25 Mar 2021 | INR | 271.1 | 272 | 265 | 265 | 265 | -5 (-1.85%) | 113 |
| 24 Mar 2021 | INR | 266.1 | 270 | 266.1 | 270 | 270 | -10 (-3.57%) | 70 |
| 23 Mar 2021 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 15 |
| 22 Mar 2021 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 286.65 | 286.65 | 265.05 | 280 | 280 | +7 (+2.56%) | 118 |
| 18 Mar 2021 | INR | 273 | 273 | 273 | 273 | 273 | +13 (+5%) | 220 |
| 17 Mar 2021 | INR | 255 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 13 |
| 16 Mar 2021 | INR | 275 | 275 | 260 | 260 | 260 | -12.5 (-4.59%) | 11 |
| 15 Mar 2021 | INR | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +12.5 (+4.81%) | 300 |
| 12 Mar 2021 | INR | 260 | 260 | 260 | 260 | 260 | -3.55 (-1.35%) | 5 |
| 10 Mar 2021 | INR | 263.55 | 263.55 | 263.55 | 263.55 | 263.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 252 | 263.55 | 252 | 263.55 | 263.55 | +12.55 (+5%) | 12 |
| 8 Mar 2021 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 251 | 251 | 251 | 251 | 251 | -10.45 (-4.00%) | 3 |
| 2 Mar 2021 | INR | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | +12.45 (+5%) | 1,166 |
| 1 Mar 2021 | INR | 249 | 249 | 249 | 249 | 249 | -12.6 (-4.82%) | 5 |
| 26 Feb 2021 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | +12.45 (+5.00%) | 2,005 |
| 25 Feb 2021 | INR | 249 | 249.15 | 249 | 249.15 | 249.15 | -12.8 (-4.89%) | 17 |
| 24 Feb 2021 | INR | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 261.95 | 261.95 | 261.95 | 261.95 | 261.95 | +12.45 (+4.99%) | 174 |
| 22 Feb 2021 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -8.35 (-3.24%) | 9 |
