| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 257.85 | 257.85 | 257.85 | 257.85 | 257.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 257.85 | 257.85 | 257.85 | 257.85 | 257.85 | +12.25 (+4.99%) | 11 |
| 15 Feb 2021 | INR | 245.6 | 245.6 | 245.6 | 245.6 | 245.6 | -11.85 (-4.60%) | 10 |
| 12 Feb 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | +12.25 (+5.00%) | 502 |
| 10 Feb 2021 | INR | 241 | 250 | 241 | 245.2 | 245.2 | -4.65 (-1.86%) | 105 |
| 9 Feb 2021 | INR | 244 | 250 | 244 | 249.85 | 249.85 | -0.15 (-0.06%) | 60 |
| 8 Feb 2021 | INR | 257.25 | 263 | 250 | 250 | 250 | -7.25 (-2.82%) | 14 |
| 5 Feb 2021 | INR | 257.2 | 257.25 | 255 | 257.25 | 257.25 | +12.25 (+5%) | 715 |
| 4 Feb 2021 | INR | 254 | 254 | 242.25 | 245 | 245 | +3.05 (+1.26%) | 748 |
| 3 Feb 2021 | INR | 240.05 | 241.95 | 240 | 241.95 | 241.95 | -8.05 (-3.22%) | 139 |
| 2 Feb 2021 | INR | 245 | 250 | 245 | 250 | 250 | -3 (-1.19%) | 58 |
| 1 Feb 2021 | INR | 253 | 253 | 253 | 253 | 253 | -9.45 (-3.60%) | 4 |
| 29 Jan 2021 | INR | 250 | 262.5 | 250 | 262.45 | 262.45 | +12.45 (+4.98%) | 1,351 |
| 28 Jan 2021 | INR | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 5 |
| 27 Jan 2021 | INR | 242 | 250 | 242 | 250 | 250 | -2 (-0.79%) | 30 |
| 25 Jan 2021 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 245 | 252 | 245 | 252 | 252 | -1.8 (-0.71%) | 26 |
| 20 Jan 2021 | INR | 243 | 254 | 243 | 253.8 | 253.8 | -0.15 (-0.06%) | 210 |
| 19 Jan 2021 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 249.95 | 253.95 | 249.95 | 253.95 | 253.95 | +1.05 (+0.42%) | 80 |
| 15 Jan 2021 | INR | 237.1 | 254 | 237.1 | 252.9 | 252.9 | +10.9 (+4.50%) | 755 |
| 14 Jan 2021 | INR | 249.95 | 259.9 | 242 | 242 | 242 | -8.45 (-3.37%) | 124 |
| 13 Jan 2021 | INR | 249.9 | 255.9 | 245 | 250.45 | 250.45 | +0.45 (+0.18%) | 299 |
| 12 Jan 2021 | INR | 241 | 250 | 241 | 250 | 250 | -3 (-1.19%) | 600 |
| 11 Jan 2021 | INR | 230 | 253.05 | 230 | 253 | 253 | +12 (+4.98%) | 1,380 |
| 8 Jan 2021 | INR | 241 | 241 | 241 | 241 | 241 | -2.6 (-1.07%) | 500 |
| 7 Jan 2021 | INR | 235 | 243.6 | 235 | 243.6 | 243.6 | +11.6 (+5%) | 608 |
| 6 Jan 2021 | INR | 230 | 237 | 230 | 232 | 232 | -6 (-2.52%) | 527 |
